WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 52.76 and 53.34
| Daily Target 1 | 52.65 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.81 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.10 (-0.45%) | 53.35 | 53.00 - 53.58 | 0.9186 times | Mon 18 August 2025 | 53.34 (-2.61%) | 54.07 | 52.96 - 54.07 | 1.4455 times | Fri 15 August 2025 | 54.77 (-0.56%) | 55.63 | 54.64 - 55.63 | 0.8228 times | Thu 14 August 2025 | 55.08 (-0.7%) | 55.38 | 54.66 - 55.38 | 0.9693 times | Wed 13 August 2025 | 55.47 (0.49%) | 55.63 | 54.99 - 55.63 | 0.5804 times | Tue 12 August 2025 | 55.20 (2.35%) | 55.25 | 54.41 - 55.25 | 0.8707 times | Mon 11 August 2025 | 53.93 (-1.46%) | 54.31 | 53.27 - 54.31 | 1.4173 times | Fri 08 August 2025 | 54.73 (0.02%) | 54.36 | 53.66 - 55.00 | 0.8791 times | Thu 07 August 2025 | 54.72 (1.16%) | 54.64 | 54.12 - 54.72 | 1.1975 times | Wed 06 August 2025 | 54.09 (0.58%) | 54.02 | 53.81 - 54.32 | 0.8988 times | Tue 05 August 2025 | 53.78 (4.57%) | 53.19 | 53.12 - 53.78 | 0.8791 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 52.48 and 53.59
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.10 (-3.05%) | 54.07 | 52.96 - 54.07 | 0.2706 times | Fri 15 August 2025 | 54.77 (0.07%) | 54.31 | 53.27 - 55.63 | 0.5334 times | Fri 08 August 2025 | 54.73 (6.42%) | 53.19 | 53.12 - 55.00 | 0.4411 times | Fri 01 August 2025 | 51.43 (-6.03%) | 52.06 | 50.37 - 54.33 | 1.3115 times | Fri 25 July 2025 | 54.73 (1.3%) | 54.70 | 54.01 - 56.10 | 0.9719 times | Fri 18 July 2025 | 54.03 (-3.52%) | 57.78 | 50.01 - 57.97 | 2.3741 times | Fri 11 July 2025 | 56.00 (10.5%) | 50.99 | 50.46 - 56.39 | 1.4898 times | Thu 03 July 2025 | 50.68 (3.34%) | 49.34 | 49.20 - 50.88 | 0.5527 times | Fri 27 June 2025 | 49.04 (6.47%) | 46.03 | 45.25 - 49.79 | 1.5601 times | Fri 20 June 2025 | 46.06 (2.61%) | 45.66 | 44.80 - 46.51 | 0.4947 times | Fri 13 June 2025 | 44.89 (2.79%) | 44.63 | 44.08 - 45.68 | 0.7552 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 51.74 and 57
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 53.10 (0.4%) | 51.25 | 50.37 - 55.63 | 0.3898 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6272 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9853 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8774 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4108 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9089 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9415 times | Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.1177 times | Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8948 times | Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.8467 times | Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.3455 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.02
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.06 |
| 35 day DMA | 53.79 |
| 50 day DMA | 51.48 |
| 100 day DMA | 44.08 |
| 150 day DMA | 40.57 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.35 | 54.85 |
| 12 day EMA | 54.12 | 54.3 | 54.47 |
| 20 day EMA | 53.83 | 53.91 | 53.97 |
| 35 day EMA | 52.36 | 52.32 | 52.26 |
| 50 day EMA | 50.99 | 50.9 | 50.8 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.77 | 54.89 |
| 12 day SMA | 54.14 | 54.12 | 54.13 |
| 20 day SMA | 54.06 | 54.13 | 54.17 |
| 35 day SMA | 53.79 | 53.68 | 53.56 |
| 50 day SMA | 51.48 | 51.3 | 51.06 |
| 100 day SMA | 44.08 | 43.89 | 43.7 |
| 150 day SMA | 40.57 | 40.43 | 40.28 |
| 200 day SMA | 38.8 | 38.72 | 38.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.