WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 38.08 and 38.55
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.64 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.25 (0.26%) | 38.00 | 37.90 - 38.37 | 0.821 times | Mon 18 August 2025 | 38.15 (-0.78%) | 38.50 | 38.01 - 38.68 | 0.689 times | Fri 15 August 2025 | 38.45 (-0.49%) | 38.50 | 38.29 - 38.96 | 0.76 times | Thu 14 August 2025 | 38.64 (-0.13%) | 38.86 | 38.38 - 38.94 | 0.5411 times | Wed 13 August 2025 | 38.69 (1.39%) | 38.23 | 38.02 - 38.95 | 0.8763 times | Tue 12 August 2025 | 38.16 (1.76%) | 37.80 | 37.53 - 38.51 | 0.9054 times | Mon 11 August 2025 | 37.50 (-1.57%) | 38.42 | 37.50 - 38.46 | 1.1033 times | Fri 08 August 2025 | 38.10 (-0.88%) | 38.50 | 37.97 - 38.94 | 1.4046 times | Thu 07 August 2025 | 38.44 (-4.69%) | 39.71 | 38.27 - 40.33 | 2.2757 times | Wed 06 August 2025 | 40.33 (1.38%) | 39.98 | 39.91 - 40.68 | 0.6237 times | Tue 05 August 2025 | 39.78 (1.02%) | 39.82 | 39.01 - 40.15 | 0.4063 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 37.69 and 38.47
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.25 (-0.52%) | 38.50 | 37.90 - 38.68 | 0.5806 times | Fri 15 August 2025 | 38.45 (0.92%) | 38.42 | 37.50 - 38.96 | 1.6096 times | Fri 08 August 2025 | 38.10 (-3.25%) | 39.82 | 37.97 - 40.68 | 1.8112 times | Fri 01 August 2025 | 39.38 (-3.39%) | 41.24 | 39.11 - 41.39 | 1.0873 times | Fri 25 July 2025 | 40.76 (0.72%) | 40.54 | 39.26 - 41.08 | 0.8144 times | Fri 18 July 2025 | 40.47 (2.53%) | 39.53 | 39.36 - 41.29 | 0.8703 times | Fri 11 July 2025 | 39.47 (1.36%) | 39.00 | 38.38 - 39.73 | 0.6898 times | Thu 03 July 2025 | 38.94 (0.99%) | 38.55 | 38.11 - 39.23 | 0.8221 times | Fri 27 June 2025 | 38.56 (0.03%) | 38.89 | 37.46 - 38.97 | 1.2015 times | Fri 20 June 2025 | 38.55 (-0.72%) | 38.49 | 37.90 - 38.87 | 0.5133 times | Fri 13 June 2025 | 38.83 (1.7%) | 38.47 | 37.31 - 39.26 | 0.9442 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 36.29 and 39.47
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.25 (-6.09%) | 39.60 | 37.50 - 40.68 | 0.8859 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.8198 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.7842 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.9977 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 1.0155 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 1.0893 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 1.0256 times | Fri 31 January 2025 | 41.15 (7.08%) | 38.69 | 38.43 - 43.33 | 1.2939 times | Tue 31 December 2024 | 38.43 (-0.8%) | 40.01 | 37.55 - 41.28 | 0.7804 times | Tue 26 November 2024 | 38.74 (2.68%) | 36.81 | 35.40 - 39.20 | 1.3078 times | Thu 31 October 2024 | 37.73 (-1.39%) | 38.25 | 37.20 - 39.88 | 0.9854 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.52 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.4 | 38.52 |
| 12 day EMA | 38.72 | 38.8 | 38.92 |
| 20 day EMA | 38.97 | 39.05 | 39.15 |
| 35 day EMA | 38.97 | 39.01 | 39.06 |
| 50 day EMA | 38.9 | 38.93 | 38.96 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.42 | 38.29 |
| 12 day SMA | 38.66 | 38.86 | 39.06 |
| 20 day SMA | 39.4 | 39.46 | 39.58 |
| 35 day SMA | 39.44 | 39.45 | 39.46 |
| 50 day SMA | 39.09 | 39.07 | 39.07 |
| 100 day SMA | 38.52 | 38.56 | 38.59 |
| 150 day SMA | 39.31 | 39.32 | 39.34 |
| 200 day SMA | 39.13 | 39.13 | 39.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.