Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong Daily Stock price targets for WalkerDunlop WD are 84.94 and 87.19

Daily Target 183.16
Daily Target 284.47
Daily Target 385.41
Daily Target 486.72
Daily Target 587.66

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Tue 19 August 2025 85.78 (2.05%) 84.17 84.10 - 86.35 0.5532 times
Mon 18 August 2025 84.06 (0.84%) 83.39 82.93 - 84.32 0.6715 times
Fri 15 August 2025 83.36 (-1.13%) 84.67 83.03 - 84.67 0.6093 times
Thu 14 August 2025 84.31 (-0.35%) 83.22 83.22 - 84.73 0.7455 times
Wed 13 August 2025 84.61 (1.61%) 84.03 83.11 - 84.84 1.027 times
Tue 12 August 2025 83.27 (6.4%) 78.98 78.32 - 83.48 1.2102 times
Mon 11 August 2025 78.26 (-3.13%) 80.67 78.26 - 80.95 1.0056 times
Fri 08 August 2025 80.79 (1.1%) 79.91 79.74 - 82.38 1.1141 times
Thu 07 August 2025 79.91 (5.87%) 77.50 75.51 - 80.49 2.1471 times
Wed 06 August 2025 75.48 (-0.87%) 76.22 74.15 - 76.57 0.9165 times
Tue 05 August 2025 76.14 (2.26%) 75.67 74.55 - 76.29 1.1699 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 84.36 and 87.78

Weekly Target 181.6
Weekly Target 283.69
Weekly Target 385.02
Weekly Target 487.11
Weekly Target 588.44

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Tue 19 August 2025 85.78 (2.9%) 83.39 82.93 - 86.35 0.2736 times
Fri 15 August 2025 83.36 (3.18%) 80.67 78.26 - 84.84 1.0272 times
Fri 08 August 2025 80.79 (8.5%) 75.67 74.15 - 82.38 1.1947 times
Fri 01 August 2025 74.46 (-2.53%) 76.32 73.00 - 77.64 1.2242 times
Fri 25 July 2025 76.39 (6.01%) 72.62 72.43 - 77.24 0.8051 times
Fri 18 July 2025 72.06 (-4.82%) 75.40 71.84 - 77.45 0.9144 times
Fri 11 July 2025 75.71 (0.46%) 74.38 71.81 - 76.89 1.2982 times
Thu 03 July 2025 75.36 (6.85%) 70.74 69.38 - 75.47 1.0319 times
Fri 27 June 2025 70.53 (5.54%) 66.31 66.31 - 71.18 1.3479 times
Fri 20 June 2025 66.83 (-2.18%) 67.32 65.75 - 67.94 0.8827 times
Fri 13 June 2025 68.32 (-0.01%) 69.10 67.97 - 71.90 0.8715 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 79.39 and 92.74

Monthly Target 168.36
Monthly Target 277.07
Monthly Target 381.71
Monthly Target 490.42
Monthly Target 595.06

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 19 August 2025 85.78 (14.36%) 74.31 73.00 - 86.35 0.8216 times
Thu 31 July 2025 75.01 (6.43%) 69.66 69.38 - 77.64 1.4244 times
Mon 30 June 2025 70.48 (2.91%) 68.12 65.75 - 71.90 1.1782 times
Fri 30 May 2025 68.49 (-10.52%) 74.00 64.48 - 76.83 1.2018 times
Wed 30 April 2025 76.54 (-10.33%) 84.87 69.59 - 85.64 1.076 times
Mon 31 March 2025 85.36 (-0.36%) 85.88 81.07 - 88.80 1.0989 times
Fri 28 February 2025 85.67 (-10.83%) 93.90 81.98 - 96.00 1.0612 times
Fri 31 January 2025 96.07 (-1.17%) 97.60 85.63 - 98.61 0.841 times
Tue 31 December 2024 97.21 (-12.07%) 110.07 94.99 - 110.07 0.608 times
Tue 26 November 2024 110.56 (1.09%) 110.07 104.98 - 118.19 0.6889 times
Thu 31 October 2024 109.37 (-3.72%) 112.88 107.88 - 116.51 0.7994 times

 monthly chart WalkerDunlop

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalkerDunlop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.47 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 84.42
12 day DMA 80.87
20 day DMA 78.88
35 day DMA 76.68
50 day DMA 74.4
100 day DMA 74.24
150 day DMA 79.37
200 day DMA 85.7

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0483.1782.73
12 day EMA81.6580.980.33
20 day EMA79.7379.0978.57
35 day EMA77.1176.676.16
50 day EMA74.8774.4274.03

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4283.9282.76
12 day SMA80.8779.9779.27
20 day SMA78.8878.2477.64
35 day SMA76.6876.2475.85
50 day SMA74.474.0473.72
100 day SMA74.2474.2674.28
150 day SMA79.3779.3879.44
200 day SMA85.785.8485.97
Back to top | Use Dark Theme