WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 84.94 and 87.19
Daily Target 1 | 83.16 |
Daily Target 2 | 84.47 |
Daily Target 3 | 85.41 |
Daily Target 4 | 86.72 |
Daily Target 5 | 87.66 |
Daily price and volume Walker Dunlop
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.78 (2.05%) | 84.17 | 84.10 - 86.35 | 0.5532 times | Mon 18 August 2025 | 84.06 (0.84%) | 83.39 | 82.93 - 84.32 | 0.6715 times | Fri 15 August 2025 | 83.36 (-1.13%) | 84.67 | 83.03 - 84.67 | 0.6093 times | Thu 14 August 2025 | 84.31 (-0.35%) | 83.22 | 83.22 - 84.73 | 0.7455 times | Wed 13 August 2025 | 84.61 (1.61%) | 84.03 | 83.11 - 84.84 | 1.027 times | Tue 12 August 2025 | 83.27 (6.4%) | 78.98 | 78.32 - 83.48 | 1.2102 times | Mon 11 August 2025 | 78.26 (-3.13%) | 80.67 | 78.26 - 80.95 | 1.0056 times | Fri 08 August 2025 | 80.79 (1.1%) | 79.91 | 79.74 - 82.38 | 1.1141 times | Thu 07 August 2025 | 79.91 (5.87%) | 77.50 | 75.51 - 80.49 | 2.1471 times | Wed 06 August 2025 | 75.48 (-0.87%) | 76.22 | 74.15 - 76.57 | 0.9165 times | Tue 05 August 2025 | 76.14 (2.26%) | 75.67 | 74.55 - 76.29 | 1.1699 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 84.36 and 87.78
Weekly Target 1 | 81.6 |
Weekly Target 2 | 83.69 |
Weekly Target 3 | 85.02 |
Weekly Target 4 | 87.11 |
Weekly Target 5 | 88.44 |
Weekly price and volumes for Walker Dunlop
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.78 (2.9%) | 83.39 | 82.93 - 86.35 | 0.2736 times | Fri 15 August 2025 | 83.36 (3.18%) | 80.67 | 78.26 - 84.84 | 1.0272 times | Fri 08 August 2025 | 80.79 (8.5%) | 75.67 | 74.15 - 82.38 | 1.1947 times | Fri 01 August 2025 | 74.46 (-2.53%) | 76.32 | 73.00 - 77.64 | 1.2242 times | Fri 25 July 2025 | 76.39 (6.01%) | 72.62 | 72.43 - 77.24 | 0.8051 times | Fri 18 July 2025 | 72.06 (-4.82%) | 75.40 | 71.84 - 77.45 | 0.9144 times | Fri 11 July 2025 | 75.71 (0.46%) | 74.38 | 71.81 - 76.89 | 1.2982 times | Thu 03 July 2025 | 75.36 (6.85%) | 70.74 | 69.38 - 75.47 | 1.0319 times | Fri 27 June 2025 | 70.53 (5.54%) | 66.31 | 66.31 - 71.18 | 1.3479 times | Fri 20 June 2025 | 66.83 (-2.18%) | 67.32 | 65.75 - 67.94 | 0.8827 times | Fri 13 June 2025 | 68.32 (-0.01%) | 69.10 | 67.97 - 71.90 | 0.8715 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 79.39 and 92.74
Monthly Target 1 | 68.36 |
Monthly Target 2 | 77.07 |
Monthly Target 3 | 81.71 |
Monthly Target 4 | 90.42 |
Monthly Target 5 | 95.06 |
Monthly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 85.78 (14.36%) | 74.31 | 73.00 - 86.35 | 0.8216 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.4244 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.1782 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.2018 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 1.076 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 1.0989 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.0612 times | Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.841 times | Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.608 times | Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.6889 times | Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.7994 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
DMA period | DMA value |
5 day DMA | 84.42 |
12 day DMA | 80.87 |
20 day DMA | 78.88 |
35 day DMA | 76.68 |
50 day DMA | 74.4 |
100 day DMA | 74.24 |
150 day DMA | 79.37 |
200 day DMA | 85.7 |
EMA (exponential moving average) of Walker Dunlop WD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.04 | 83.17 | 82.73 |
12 day EMA | 81.65 | 80.9 | 80.33 |
20 day EMA | 79.73 | 79.09 | 78.57 |
35 day EMA | 77.11 | 76.6 | 76.16 |
50 day EMA | 74.87 | 74.42 | 74.03 |
SMA (simple moving average) of Walker Dunlop WD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.42 | 83.92 | 82.76 |
12 day SMA | 80.87 | 79.97 | 79.27 |
20 day SMA | 78.88 | 78.24 | 77.64 |
35 day SMA | 76.68 | 76.24 | 75.85 |
50 day SMA | 74.4 | 74.04 | 73.72 |
100 day SMA | 74.24 | 74.26 | 74.28 |
150 day SMA | 79.37 | 79.38 | 79.44 |
200 day SMA | 85.7 | 85.84 | 85.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.