WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 211.06 and 214.88
| Daily Target 1 | 208.22 |
| Daily Target 2 | 210.07 |
| Daily Target 3 | 212.03666666667 |
| Daily Target 4 | 213.89 |
| Daily Target 5 | 215.86 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 211.93 (0.99%) | 210.78 | 210.18 - 214.00 | 1.0378 times | Mon 18 August 2025 | 209.86 (1.77%) | 206.11 | 205.95 - 210.58 | 1.1303 times | Fri 15 August 2025 | 206.22 (-2.18%) | 211.14 | 205.90 - 211.14 | 0.9297 times | Thu 14 August 2025 | 210.81 (-2.14%) | 212.25 | 208.87 - 213.25 | 0.7272 times | Wed 13 August 2025 | 215.42 (1.96%) | 211.80 | 210.98 - 215.96 | 1.0613 times | Tue 12 August 2025 | 211.27 (3.79%) | 205.20 | 204.85 - 211.35 | 0.977 times | Mon 11 August 2025 | 203.55 (-0.36%) | 204.31 | 201.35 - 205.46 | 1.0114 times | Fri 08 August 2025 | 204.28 (-0.3%) | 205.55 | 202.47 - 205.94 | 0.9603 times | Thu 07 August 2025 | 204.90 (-0.66%) | 209.12 | 203.07 - 209.12 | 1.1644 times | Wed 06 August 2025 | 206.26 (-0.23%) | 207.50 | 203.24 - 207.50 | 1.0005 times | Tue 05 August 2025 | 206.74 (1.6%) | 211.49 | 200.60 - 211.93 | 1.7185 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 208.94 and 216.99
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 207.25 |
| Weekly Target 3 | 210.62666666667 |
| Weekly Target 4 | 215.3 |
| Weekly Target 5 | 218.68 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 211.93 (2.77%) | 206.11 | 205.95 - 214.00 | 0.3551 times | Fri 15 August 2025 | 206.22 (0.95%) | 204.31 | 201.35 - 215.96 | 0.771 times | Fri 08 August 2025 | 204.28 (0.39%) | 211.49 | 200.60 - 211.93 | 0.7934 times | Fri 01 August 2025 | 203.49 (-5.1%) | 215.29 | 197.96 - 219.07 | 2.0023 times | Fri 25 July 2025 | 214.43 (4.16%) | 207.35 | 203.22 - 215.12 | 1.0749 times | Fri 18 July 2025 | 205.87 (3.43%) | 198.33 | 195.43 - 206.75 | 1.2097 times | Fri 11 July 2025 | 199.04 (2.44%) | 192.68 | 188.96 - 203.83 | 1.1112 times | Thu 03 July 2025 | 194.29 (4.76%) | 185.75 | 183.00 - 194.92 | 0.6948 times | Fri 27 June 2025 | 185.46 (4.11%) | 176.16 | 175.05 - 187.75 | 0.9815 times | Fri 20 June 2025 | 178.14 (2.81%) | 174.16 | 171.36 - 180.53 | 1.0061 times | Fri 13 June 2025 | 173.27 (-0.06%) | 175.33 | 172.51 - 181.02 | 1.0836 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 204.95 and 222.95
| Monthly Target 1 | 190.62 |
| Monthly Target 2 | 201.27 |
| Monthly Target 3 | 208.61666666667 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 226.62 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 211.93 (2.4%) | 200.99 | 197.96 - 215.96 | 0.4695 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.18 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8424 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0312 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3103 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2065 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1201 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.9347 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8494 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 1.056 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.2426 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WescoInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.42 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 210.85 |
| 12 day DMA | 207.89 |
| 20 day DMA | 209.77 |
| 35 day DMA | 204.34 |
| 50 day DMA | 196.5 |
| 100 day DMA | 177.81 |
| 150 day DMA | 178.74 |
| 200 day DMA | 182.34 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 209.2 | 208.87 |
| 12 day EMA | 209.07 | 208.55 | 208.31 |
| 20 day EMA | 207.34 | 206.86 | 206.54 |
| 35 day EMA | 201.73 | 201.13 | 200.62 |
| 50 day EMA | 195.71 | 195.05 | 194.45 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.85 | 210.72 | 209.45 |
| 12 day SMA | 207.89 | 207.48 | 207.72 |
| 20 day SMA | 209.77 | 209.34 | 209.14 |
| 35 day SMA | 204.34 | 203.58 | 202.9 |
| 50 day SMA | 196.5 | 195.68 | 194.94 |
| 100 day SMA | 177.81 | 177.38 | 176.91 |
| 150 day SMA | 178.74 | 178.51 | 178.34 |
| 200 day SMA | 182.34 | 182.17 | 181.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.