WebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.88 and 20.18
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.933333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.23 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.00 (1.27%) | 19.82 | 19.75 - 20.05 | 1.4229 times | Mon 18 August 2025 | 19.75 (0.61%) | 19.75 | 19.72 - 19.81 | 0.5138 times | Fri 15 August 2025 | 19.63 (0%) | 19.77 | 19.63 - 19.81 | 0.3689 times | Thu 14 August 2025 | 19.63 (-0.66%) | 19.58 | 19.58 - 19.63 | 0.1713 times | Wed 13 August 2025 | 19.76 (1.07%) | 19.64 | 19.64 - 19.76 | 0.9618 times | Tue 12 August 2025 | 19.55 (0.83%) | 19.32 | 19.32 - 19.67 | 2.1212 times | Mon 11 August 2025 | 19.39 (-0.56%) | 19.40 | 19.38 - 19.50 | 1.054 times | Fri 08 August 2025 | 19.50 (0.78%) | 19.61 | 19.35 - 19.69 | 1.1462 times | Thu 07 August 2025 | 19.35 (-1.83%) | 19.78 | 19.32 - 19.78 | 1.3966 times | Wed 06 August 2025 | 19.71 (0.31%) | 19.73 | 19.69 - 19.88 | 0.8432 times | Tue 05 August 2025 | 19.65 (1.34%) | 19.70 | 19.61 - 19.70 | 0.3689 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.86 and 20.19
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.00 (1.88%) | 19.75 | 19.72 - 20.05 | 0.429 times | Fri 15 August 2025 | 19.63 (0.67%) | 19.40 | 19.32 - 19.81 | 1.0361 times | Fri 08 August 2025 | 19.50 (0.57%) | 19.70 | 19.32 - 19.88 | 0.8318 times | Fri 01 August 2025 | 19.39 (-0.1%) | 19.78 | 19.20 - 19.80 | 1.2667 times | Fri 25 July 2025 | 19.41 (-0.82%) | 19.60 | 19.22 - 19.74 | 1.0945 times | Fri 18 July 2025 | 19.57 (1.61%) | 19.39 | 19.10 - 19.64 | 1.0026 times | Fri 11 July 2025 | 19.26 (-0.21%) | 19.28 | 18.99 - 19.41 | 1.7103 times | Thu 03 July 2025 | 19.30 (2.22%) | 18.96 | 18.92 - 19.30 | 0.6888 times | Fri 27 June 2025 | 18.88 (0.37%) | 18.87 | 18.79 - 19.09 | 1.3681 times | Fri 20 June 2025 | 18.81 (-0.16%) | 18.58 | 18.58 - 18.91 | 0.5721 times | Fri 13 June 2025 | 18.84 (0.96%) | 18.66 | 18.52 - 19.10 | 1.1295 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.65 and 20.41
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.00 (3.47%) | 19.58 | 19.29 - 20.05 | 0.4609 times | Thu 31 July 2025 | 19.33 (1.42%) | 19.10 | 18.92 - 19.80 | 0.9634 times | Mon 30 June 2025 | 19.06 (5.19%) | 18.20 | 18.20 - 19.10 | 0.9238 times | Fri 30 May 2025 | 18.12 (-4.43%) | 18.83 | 18.12 - 19.95 | 0.7949 times | Wed 30 April 2025 | 18.96 (-5.2%) | 20.20 | 18.02 - 20.20 | 0.8617 times | Mon 31 March 2025 | 20.00 (-1.57%) | 20.40 | 19.51 - 20.50 | 0.6098 times | Fri 28 February 2025 | 20.32 (2.52%) | 19.89 | 19.54 - 20.81 | 0.8699 times | Fri 31 January 2025 | 19.82 (5.03%) | 19.01 | 18.51 - 20.10 | 2.0392 times | Tue 31 December 2024 | 18.87 (-9.24%) | 21.16 | 18.85 - 21.16 | 1.569 times | Tue 26 November 2024 | 20.79 (-3.3%) | 21.64 | 20.79 - 22.00 | 0.9075 times | Thu 31 October 2024 | 21.50 (-1.29%) | 21.88 | 21.24 - 22.54 | 1.2952 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and WebsterFinancial WBS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS-F stock. Volume based technical analysis of WebsterFinancial WBS-F stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.66 | 19.61 |
| 12 day EMA | 19.64 | 19.58 | 19.55 |
| 20 day EMA | 19.56 | 19.51 | 19.49 |
| 35 day EMA | 19.41 | 19.37 | 19.35 |
| 50 day EMA | 19.24 | 19.21 | 19.19 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.66 | 19.59 |
| 12 day SMA | 19.61 | 19.55 | 19.52 |
| 20 day SMA | 19.55 | 19.53 | 19.52 |
| 35 day SMA | 19.44 | 19.41 | 19.39 |
| 50 day SMA | 19.26 | 19.23 | 19.2 |
| 100 day SMA | 19.12 | 19.12 | 19.13 |
| 150 day SMA | 19.42 | 19.41 | 19.4 |
| 200 day SMA | 19.72 | 19.73 | 19.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.