WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 293.51 and 302.58
| Daily Target 1 | 286.06 |
| Daily Target 2 | 291.89 |
| Daily Target 3 | 295.13 |
| Daily Target 4 | 300.96 |
| Daily Target 5 | 304.2 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 297.72 (2.87%) | 290.50 | 289.30 - 298.37 | 0.9764 times | Mon 18 August 2025 | 289.40 (-0.74%) | 289.68 | 287.58 - 293.97 | 0.9558 times | Fri 15 August 2025 | 291.55 (-0.67%) | 295.50 | 290.10 - 296.00 | 0.6265 times | Thu 14 August 2025 | 293.52 (-1.12%) | 294.81 | 291.64 - 295.34 | 1.0745 times | Wed 13 August 2025 | 296.83 (3.96%) | 286.43 | 285.85 - 296.89 | 0.9418 times | Tue 12 August 2025 | 285.52 (2.23%) | 281.34 | 278.49 - 285.52 | 0.9097 times | Mon 11 August 2025 | 279.29 (-0.68%) | 282.48 | 279.17 - 283.16 | 0.8282 times | Fri 08 August 2025 | 281.20 (1.15%) | 277.69 | 275.05 - 281.20 | 1.1926 times | Thu 07 August 2025 | 278.00 (0.1%) | 281.01 | 276.00 - 281.12 | 1.0698 times | Wed 06 August 2025 | 277.72 (-1.23%) | 280.42 | 276.00 - 281.86 | 1.4248 times | Tue 05 August 2025 | 281.19 (-3.14%) | 284.58 | 279.50 - 288.12 | 2.1061 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 292.65 and 303.44
| Weekly Target 1 | 283.77 |
| Weekly Target 2 | 290.74 |
| Weekly Target 3 | 294.55666666667 |
| Weekly Target 4 | 301.53 |
| Weekly Target 5 | 305.35 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 297.72 (2.12%) | 289.68 | 287.58 - 298.37 | 0.339 times | Fri 15 August 2025 | 291.55 (3.68%) | 282.48 | 278.49 - 296.89 | 0.7686 times | Fri 08 August 2025 | 281.20 (-3.14%) | 284.58 | 275.05 - 288.12 | 1.0165 times | Fri 01 August 2025 | 290.31 (-4.17%) | 300.11 | 280.67 - 305.87 | 1.402 times | Fri 25 July 2025 | 302.95 (5.36%) | 285.00 | 279.62 - 305.00 | 1.8733 times | Fri 18 July 2025 | 287.53 (-18.53%) | 317.52 | 284.65 - 326.57 | 2.3896 times | Fri 11 July 2025 | 352.91 (0.77%) | 349.25 | 341.86 - 360.00 | 0.5715 times | Thu 03 July 2025 | 350.22 (-0.62%) | 352.19 | 345.88 - 366.68 | 0.45 times | Fri 27 June 2025 | 352.41 (2.85%) | 339.82 | 337.51 - 358.89 | 0.763 times | Fri 20 June 2025 | 342.63 (0.1%) | 343.34 | 334.00 - 346.27 | 0.4265 times | Fri 13 June 2025 | 342.30 (-2.53%) | 353.15 | 341.22 - 356.71 | 0.6814 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 286.39 and 309.71
| Monthly Target 1 | 267.06 |
| Monthly Target 2 | 282.39 |
| Monthly Target 3 | 290.38 |
| Monthly Target 4 | 305.71 |
| Monthly Target 5 | 313.7 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 297.72 (3.1%) | 286.15 | 275.05 - 298.37 | 0.8075 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 2.0675 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.8023 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 1.0421 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 1.0473 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.8191 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.8475 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 0.8268 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.6198 times | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.1202 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.8027 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 275, while middle bands are at 283 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatersCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.44 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 286.85 |
| 20 day DMA | 291.01 |
| 35 day DMA | 306.51 |
| 50 day DMA | 318.63 |
| 100 day DMA | 331.26 |
| 150 day DMA | 351.21 |
| 200 day DMA | 356 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.52 | 289.92 | 290.18 |
| 12 day EMA | 291.18 | 289.99 | 290.1 |
| 20 day EMA | 294.64 | 294.32 | 294.84 |
| 35 day EMA | 305.84 | 306.32 | 307.32 |
| 50 day EMA | 318.74 | 319.6 | 320.83 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 291.36 | 289.34 |
| 12 day SMA | 286.85 | 286.11 | 286.91 |
| 20 day SMA | 291.01 | 290.2 | 290.11 |
| 35 day SMA | 306.51 | 308.07 | 309.94 |
| 50 day SMA | 318.63 | 319.74 | 320.93 |
| 100 day SMA | 331.26 | 331.94 | 332.68 |
| 150 day SMA | 351.21 | 351.72 | 352.29 |
| 200 day SMA | 356 | 356.18 | 356.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.