Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 80.66 and 82.71

Daily Target 180.2
Daily Target 281.12
Daily Target 382.246666666667
Daily Target 483.17
Daily Target 584.3

Daily price and volume Western Alliance

Date Closing Open Range Volume
Tue 19 August 2025 82.05 (-1%) 82.60 81.32 - 83.37 1.0201 times
Mon 18 August 2025 82.88 (0.4%) 82.06 81.94 - 82.91 0.9895 times
Fri 15 August 2025 82.55 (-1.66%) 84.16 82.50 - 84.38 1.1574 times
Thu 14 August 2025 83.94 (-0.92%) 83.47 82.42 - 84.10 0.6078 times
Wed 13 August 2025 84.72 (2.44%) 83.16 82.94 - 84.84 1.0237 times
Tue 12 August 2025 82.70 (6.78%) 78.32 78.32 - 82.74 1.3203 times
Mon 11 August 2025 77.45 (-2.17%) 79.26 77.38 - 79.88 0.8815 times
Fri 08 August 2025 79.17 (1.37%) 79.02 78.16 - 79.38 0.7969 times
Thu 07 August 2025 78.10 (0.45%) 78.82 77.18 - 78.84 1.2395 times
Wed 06 August 2025 77.75 (-1.33%) 78.90 77.63 - 79.55 0.9634 times
Tue 05 August 2025 78.80 (3.24%) 78.09 75.89 - 78.91 0.9675 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 80.66 and 82.71

Weekly Target 180.2
Weekly Target 281.12
Weekly Target 382.246666666667
Weekly Target 483.17
Weekly Target 584.3

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Tue 19 August 2025 82.05 (-0.61%) 82.06 81.32 - 83.37 0.4374 times
Fri 15 August 2025 82.55 (4.27%) 79.26 77.38 - 84.84 1.0862 times
Fri 08 August 2025 79.17 (3.72%) 78.09 75.89 - 79.55 0.8634 times
Fri 01 August 2025 76.33 (-7.12%) 82.27 73.58 - 82.49 0.9502 times
Fri 25 July 2025 82.18 (1.16%) 81.42 79.67 - 84.41 1.8201 times
Fri 18 July 2025 81.24 (-3.85%) 84.49 80.00 - 85.45 1.4585 times
Fri 11 July 2025 84.49 (-0.72%) 84.88 82.56 - 86.28 0.8709 times
Thu 03 July 2025 85.10 (9.64%) 78.35 77.50 - 86.10 1.1259 times
Fri 27 June 2025 77.62 (5.72%) 72.62 71.96 - 78.39 0.8183 times
Fri 20 June 2025 73.42 (2.99%) 71.41 70.38 - 73.55 0.5692 times
Fri 13 June 2025 71.29 (-4.08%) 74.72 70.96 - 76.77 0.6935 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 77.82 and 89.08

Monthly Target 168.9
Monthly Target 275.47
Monthly Target 380.156666666667
Monthly Target 486.73
Monthly Target 591.42

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Tue 19 August 2025 82.05 (5.79%) 75.81 73.58 - 84.84 0.5476 times
Thu 31 July 2025 77.56 (-0.54%) 77.77 77.02 - 86.28 1.2067 times
Mon 30 June 2025 77.98 (7.69%) 71.93 70.26 - 78.85 0.6421 times
Fri 30 May 2025 72.41 (3.87%) 69.82 69.33 - 80.99 0.8723 times
Wed 30 April 2025 69.71 (-9.27%) 76.01 57.05 - 77.73 1.5475 times
Mon 31 March 2025 76.83 (-11.61%) 86.73 71.58 - 87.68 1.0412 times
Fri 28 February 2025 86.92 (-1.08%) 85.01 83.95 - 93.81 0.9597 times
Fri 31 January 2025 87.87 (5.18%) 84.21 77.12 - 94.40 1.3898 times
Tue 31 December 2024 83.54 (-11.16%) 93.42 82.01 - 95.00 0.8025 times
Tue 26 November 2024 94.03 (13%) 84.19 80.88 - 98.10 0.9904 times
Thu 31 October 2024 83.21 (-3.79%) 85.03 80.28 - 94.28 1.5848 times

 monthly chart WesternAlliance

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.

WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 83.23
12 day DMA 80.54
20 day DMA 80.76
35 day DMA 81.73
50 day DMA 79.47
100 day DMA 75.41
150 day DMA 78.57
200 day DMA 80.87

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3682.5282.34
12 day EMA81.5481.4581.19
20 day EMA81.18180.8
35 day EMA79.9279.7979.61
50 day EMA79.2679.1579

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2383.3682.27
12 day SMA80.5480.1679.85
20 day SMA80.7680.6680.57
35 day SMA81.7381.681.45
50 day SMA79.4779.2779.07
100 day SMA75.4175.3675.3
150 day SMA78.5778.5678.54
200 day SMA80.8780.8780.86
Back to top | Use Dark Theme