WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 191.75 and 195.16
| Daily Target 1 | 189.11 |
| Daily Target 2 | 190.98 |
| Daily Target 3 | 192.52 |
| Daily Target 4 | 194.39 |
| Daily Target 5 | 195.93 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 192.85 (0.09%) | 192.10 | 190.65 - 194.06 | 0.7697 times | Tue 19 August 2025 | 192.68 (1.51%) | 190.51 | 190.19 - 193.71 | 0.6932 times | Mon 18 August 2025 | 189.81 (0.34%) | 189.56 | 188.72 - 190.55 | 0.8794 times | Fri 15 August 2025 | 189.16 (-0.95%) | 191.59 | 188.82 - 191.59 | 0.7238 times | Thu 14 August 2025 | 190.97 (-1.76%) | 192.70 | 189.03 - 192.93 | 0.7994 times | Wed 13 August 2025 | 194.40 (0.77%) | 193.41 | 193.30 - 195.18 | 1.0082 times | Tue 12 August 2025 | 192.91 (0.52%) | 193.03 | 192.54 - 194.55 | 0.8451 times | Mon 11 August 2025 | 191.91 (0.26%) | 192.11 | 190.07 - 193.24 | 1.3997 times | Fri 08 August 2025 | 191.42 (1.87%) | 188.82 | 188.25 - 192.49 | 1.686 times | Thu 07 August 2025 | 187.91 (-0.23%) | 190.12 | 187.14 - 190.12 | 1.1955 times | Wed 06 August 2025 | 188.35 (-0.29%) | 189.38 | 187.57 - 190.40 | 1.1988 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 190.79 and 196.13
| Weekly Target 1 | 186.54 |
| Weekly Target 2 | 189.69 |
| Weekly Target 3 | 191.87666666667 |
| Weekly Target 4 | 195.03 |
| Weekly Target 5 | 197.22 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 192.85 (1.95%) | 189.56 | 188.72 - 194.06 | 0.474 times | Fri 15 August 2025 | 189.16 (-1.18%) | 192.11 | 188.82 - 195.18 | 0.9666 times | Fri 08 August 2025 | 191.42 (2.42%) | 188.14 | 187.14 - 192.49 | 1.1835 times | Fri 01 August 2025 | 186.89 (-5.23%) | 198.79 | 185.64 - 199.20 | 1.8671 times | Fri 25 July 2025 | 197.21 (-6.94%) | 212.59 | 193.15 - 214.53 | 1.3987 times | Fri 18 July 2025 | 211.91 (-0.82%) | 212.97 | 207.27 - 213.46 | 0.7599 times | Fri 11 July 2025 | 213.66 (-0.33%) | 214.12 | 210.72 - 216.10 | 0.8192 times | Thu 03 July 2025 | 214.37 (3.22%) | 207.78 | 206.93 - 215.83 | 0.8058 times | Fri 27 June 2025 | 207.69 (3.86%) | 200.05 | 197.85 - 208.66 | 0.9125 times | Fri 20 June 2025 | 199.98 (-0.85%) | 202.60 | 198.46 - 203.17 | 0.8126 times | Fri 13 June 2025 | 201.70 (-2.2%) | 206.62 | 201.03 - 207.04 | 0.6049 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 189.25 and 198.79
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 191.22333333333 |
| Monthly Target 4 | 196.81 |
| Monthly Target 5 | 200.76 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 192.85 (0.42%) | 188.52 | 185.64 - 195.18 | 0.7321 times | Thu 31 July 2025 | 192.05 (-8.26%) | 208.28 | 188.99 - 216.10 | 1.3235 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8413 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.8748 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 0.9916 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1296 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.3764 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.9644 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 1.0082 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.758 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 1.1013 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.17
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 188 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestinghouseAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.35 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 191.09 |
| 12 day DMA | 190.94 |
| 20 day DMA | 193.15 |
| 35 day DMA | 201.35 |
| 50 day DMA | 202.2 |
| 100 day DMA | 194.56 |
| 150 day DMA | 193.94 |
| 200 day DMA | 194.29 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.82 | 191.3 | 190.61 |
| 12 day EMA | 192.37 | 192.28 | 192.21 |
| 20 day EMA | 194.42 | 194.59 | 194.79 |
| 35 day EMA | 197.17 | 197.42 | 197.7 |
| 50 day EMA | 201.19 | 201.53 | 201.89 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.09 | 191.4 | 191.45 |
| 12 day SMA | 190.94 | 190.44 | 190.39 |
| 20 day SMA | 193.15 | 194.1 | 194.96 |
| 35 day SMA | 201.35 | 201.82 | 202.25 |
| 50 day SMA | 202.2 | 202.43 | 202.65 |
| 100 day SMA | 194.56 | 194.51 | 194.47 |
| 150 day SMA | 193.94 | 193.93 | 193.91 |
| 200 day SMA | 194.29 | 194.27 | 194.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.