VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 68.66 and 70.01
Daily Target 1 | 67.58 |
Daily Target 2 | 68.38 |
Daily Target 3 | 68.93 |
Daily Target 4 | 69.73 |
Daily Target 5 | 70.28 |
Daily price and volume Ventas Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.18 (1.8%) | 68.17 | 68.13 - 69.48 | 1.2806 times | Tue 19 August 2025 | 67.96 (1.12%) | 67.32 | 67.17 - 68.00 | 1.0083 times | Mon 18 August 2025 | 67.21 (-0.83%) | 67.80 | 67.21 - 68.22 | 0.7763 times | Fri 15 August 2025 | 67.77 (0.36%) | 67.51 | 67.41 - 67.90 | 1.3386 times | Thu 14 August 2025 | 67.53 (-0.71%) | 67.90 | 67.19 - 67.99 | 0.8487 times | Wed 13 August 2025 | 68.01 (-0.73%) | 68.50 | 67.18 - 68.57 | 1.1993 times | Tue 12 August 2025 | 68.51 (0%) | 68.40 | 66.69 - 68.87 | 1.138 times | Mon 11 August 2025 | 68.51 (-0.09%) | 68.36 | 68.24 - 68.95 | 0.7615 times | Fri 08 August 2025 | 68.57 (-0.2%) | 68.71 | 68.32 - 68.86 | 0.6939 times | Thu 07 August 2025 | 68.71 (0.31%) | 68.50 | 68.29 - 69.09 | 0.9547 times | Wed 06 August 2025 | 68.50 (-0.33%) | 68.89 | 68.34 - 69.29 | 0.9622 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 68.18 and 70.49
Weekly Target 1 | 66.3 |
Weekly Target 2 | 67.74 |
Weekly Target 3 | 68.61 |
Weekly Target 4 | 70.05 |
Weekly Target 5 | 70.92 |
Weekly price and volumes for Ventas Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.18 (2.08%) | 67.80 | 67.17 - 69.48 | 0.5472 times | Fri 15 August 2025 | 67.77 (-1.17%) | 68.36 | 66.69 - 68.95 | 0.9436 times | Fri 08 August 2025 | 68.57 (1.59%) | 68.29 | 68.11 - 69.29 | 0.6946 times | Fri 01 August 2025 | 67.50 (1.56%) | 66.29 | 65.15 - 68.47 | 1.1549 times | Fri 25 July 2025 | 66.46 (1%) | 65.79 | 65.38 - 67.55 | 0.7821 times | Fri 18 July 2025 | 65.80 (1.59%) | 64.78 | 64.71 - 66.26 | 0.9165 times | Fri 11 July 2025 | 64.77 (2.92%) | 63.24 | 62.06 - 65.16 | 1.1164 times | Thu 03 July 2025 | 62.93 (0.08%) | 62.39 | 61.76 - 63.46 | 0.8488 times | Fri 27 June 2025 | 62.88 (0.69%) | 63.11 | 62.30 - 64.07 | 1.6137 times | Fri 20 June 2025 | 62.45 (-2.21%) | 63.01 | 62.27 - 63.07 | 1.3822 times | Fri 13 June 2025 | 63.86 (0.35%) | 63.62 | 62.59 - 64.25 | 1.0316 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 67.9 and 70.77
Monthly Target 1 | 65.55 |
Monthly Target 2 | 67.37 |
Monthly Target 3 | 68.423333333333 |
Monthly Target 4 | 70.24 |
Monthly Target 5 | 71.29 |
Monthly price and volumes Ventas Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.18 (2.98%) | 67.75 | 66.61 - 69.48 | 0.5622 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0117 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2775 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1495 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1437 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1593 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.9628 times | Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 0.9604 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.8727 times | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 0.9003 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 0.914 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.36
Munafa value: 95 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
DMA period | DMA value |
5 day DMA | 67.93 |
12 day DMA | 68.27 |
20 day DMA | 67.67 |
35 day DMA | 66.28 |
50 day DMA | 65.36 |
100 day DMA | 65.77 |
150 day DMA | 65.26 |
200 day DMA | 64.37 |
EMA (exponential moving average) of Ventas Inc VTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.25 | 67.79 | 67.7 |
12 day EMA | 67.95 | 67.73 | 67.69 |
20 day EMA | 67.5 | 67.32 | 67.25 |
35 day EMA | 66.53 | 66.37 | 66.28 |
50 day EMA | 65.48 | 65.33 | 65.22 |
SMA (simple moving average) of Ventas Inc VTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.93 | 67.7 | 67.81 |
12 day SMA | 68.27 | 68.13 | 68.06 |
20 day SMA | 67.67 | 67.57 | 67.49 |
35 day SMA | 66.28 | 66.11 | 65.96 |
50 day SMA | 65.36 | 65.25 | 65.15 |
100 day SMA | 65.77 | 65.76 | 65.76 |
150 day SMA | 65.26 | 65.19 | 65.12 |
200 day SMA | 64.37 | 64.35 | 64.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.