Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong Daily Stock price targets for VentasInc VTR are 68.66 and 70.01

Daily Target 167.58
Daily Target 268.38
Daily Target 368.93
Daily Target 469.73
Daily Target 570.28

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Wed 20 August 2025 69.18 (1.8%) 68.17 68.13 - 69.48 1.2806 times
Tue 19 August 2025 67.96 (1.12%) 67.32 67.17 - 68.00 1.0083 times
Mon 18 August 2025 67.21 (-0.83%) 67.80 67.21 - 68.22 0.7763 times
Fri 15 August 2025 67.77 (0.36%) 67.51 67.41 - 67.90 1.3386 times
Thu 14 August 2025 67.53 (-0.71%) 67.90 67.19 - 67.99 0.8487 times
Wed 13 August 2025 68.01 (-0.73%) 68.50 67.18 - 68.57 1.1993 times
Tue 12 August 2025 68.51 (0%) 68.40 66.69 - 68.87 1.138 times
Mon 11 August 2025 68.51 (-0.09%) 68.36 68.24 - 68.95 0.7615 times
Fri 08 August 2025 68.57 (-0.2%) 68.71 68.32 - 68.86 0.6939 times
Thu 07 August 2025 68.71 (0.31%) 68.50 68.29 - 69.09 0.9547 times
Wed 06 August 2025 68.50 (-0.33%) 68.89 68.34 - 69.29 0.9622 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 68.18 and 70.49

Weekly Target 166.3
Weekly Target 267.74
Weekly Target 368.61
Weekly Target 470.05
Weekly Target 570.92

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Wed 20 August 2025 69.18 (2.08%) 67.80 67.17 - 69.48 0.5472 times
Fri 15 August 2025 67.77 (-1.17%) 68.36 66.69 - 68.95 0.9436 times
Fri 08 August 2025 68.57 (1.59%) 68.29 68.11 - 69.29 0.6946 times
Fri 01 August 2025 67.50 (1.56%) 66.29 65.15 - 68.47 1.1549 times
Fri 25 July 2025 66.46 (1%) 65.79 65.38 - 67.55 0.7821 times
Fri 18 July 2025 65.80 (1.59%) 64.78 64.71 - 66.26 0.9165 times
Fri 11 July 2025 64.77 (2.92%) 63.24 62.06 - 65.16 1.1164 times
Thu 03 July 2025 62.93 (0.08%) 62.39 61.76 - 63.46 0.8488 times
Fri 27 June 2025 62.88 (0.69%) 63.11 62.30 - 64.07 1.6137 times
Fri 20 June 2025 62.45 (-2.21%) 63.01 62.27 - 63.07 1.3822 times
Fri 13 June 2025 63.86 (0.35%) 63.62 62.59 - 64.25 1.0316 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 67.9 and 70.77

Monthly Target 165.55
Monthly Target 267.37
Monthly Target 368.423333333333
Monthly Target 470.24
Monthly Target 571.29

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 20 August 2025 69.18 (2.98%) 67.75 66.61 - 69.48 0.5622 times
Thu 31 July 2025 67.18 (6.38%) 63.15 61.93 - 68.47 1.0117 times
Mon 30 June 2025 63.15 (-1.76%) 63.89 61.76 - 64.25 1.2775 times
Fri 30 May 2025 64.28 (-8.28%) 68.65 63.07 - 69.00 1.1495 times
Wed 30 April 2025 70.08 (1.92%) 69.01 60.15 - 71.36 1.1437 times
Mon 31 March 2025 68.76 (-0.61%) 69.35 65.77 - 71.04 1.1593 times
Fri 28 February 2025 69.18 (14.5%) 60.20 58.72 - 69.25 0.9628 times
Fri 31 January 2025 60.42 (2.6%) 58.71 56.68 - 62.26 0.9604 times
Tue 31 December 2024 58.89 (-8.34%) 62.97 57.65 - 62.97 0.8727 times
Tue 26 November 2024 64.25 (-1.89%) 65.42 62.40 - 66.07 0.9003 times
Thu 31 October 2024 65.49 (2.12%) 64.15 61.36 - 67.61 0.914 times

 monthly chart VentasInc

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.36

Munafa value: 95 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.22 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 67.93
12 day DMA 68.27
20 day DMA 67.67
35 day DMA 66.28
50 day DMA 65.36
100 day DMA 65.77
150 day DMA 65.26
200 day DMA 64.37

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2567.7967.7
12 day EMA67.9567.7367.69
20 day EMA67.567.3267.25
35 day EMA66.5366.3766.28
50 day EMA65.4865.3365.22

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9367.767.81
12 day SMA68.2768.1368.06
20 day SMA67.6767.5767.49
35 day SMA66.2866.1165.96
50 day SMA65.3665.2565.15
100 day SMA65.7765.7665.76
150 day SMA65.2665.1965.12
200 day SMA64.3764.3564.34
Back to top | Use Dark Theme