InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 10.14 and 10.22
Daily Target 1 | 10.08 |
Daily Target 2 | 10.11 |
Daily Target 3 | 10.16 |
Daily Target 4 | 10.19 |
Daily Target 5 | 10.24 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.14 (0%) | 10.13 | 10.13 - 10.21 | 1.2907 times | Thu 21 August 2025 | 10.14 (-0.59%) | 10.17 | 10.14 - 10.21 | 0.716 times | Wed 20 August 2025 | 10.20 (-0.87%) | 10.27 | 10.18 - 10.32 | 0.9527 times | Tue 19 August 2025 | 10.29 (-0.39%) | 10.35 | 10.28 - 10.35 | 0.8697 times | Mon 18 August 2025 | 10.33 (-0.39%) | 10.32 | 10.32 - 10.37 | 0.209 times | Fri 15 August 2025 | 10.37 (-0.38%) | 10.43 | 10.31 - 10.44 | 1.6441 times | Thu 14 August 2025 | 10.41 (-0.19%) | 10.41 | 10.41 - 10.43 | 0.4456 times | Wed 13 August 2025 | 10.43 (0.1%) | 10.44 | 10.40 - 10.44 | 1.094 times | Tue 12 August 2025 | 10.42 (-0.19%) | 10.42 | 10.38 - 10.44 | 1.8193 times | Mon 11 August 2025 | 10.44 (-0.38%) | 10.52 | 10.42 - 10.52 | 0.9588 times | Fri 08 August 2025 | 10.48 (-0.1%) | 10.52 | 10.46 - 10.52 | 0.5501 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 10.02 and 10.26
Weekly Target 1 | 9.97 |
Weekly Target 2 | 10.06 |
Weekly Target 3 | 10.213333333333 |
Weekly Target 4 | 10.3 |
Weekly Target 5 | 10.45 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.14 (-2.22%) | 10.32 | 10.13 - 10.37 | 0.7241 times | Fri 15 August 2025 | 10.37 (-1.05%) | 10.52 | 10.31 - 10.52 | 1.0691 times | Fri 08 August 2025 | 10.48 (1.95%) | 10.28 | 10.28 - 10.52 | 1.2003 times | Fri 01 August 2025 | 10.28 (0.88%) | 10.21 | 10.10 - 10.40 | 1.8963 times | Fri 25 July 2025 | 10.19 (-0.68%) | 10.31 | 10.09 - 10.34 | 1.2345 times | Fri 18 July 2025 | 10.26 (-2.56%) | 10.53 | 10.25 - 10.61 | 1.1267 times | Fri 11 July 2025 | 10.53 (-0.19%) | 10.54 | 10.45 - 10.64 | 0.9341 times | Thu 03 July 2025 | 10.55 (2.93%) | 10.32 | 10.32 - 10.55 | 0.7495 times | Fri 27 June 2025 | 10.25 (1.18%) | 10.17 | 10.12 - 10.30 | 0.7115 times | Fri 20 June 2025 | 10.13 (0%) | 10.12 | 10.05 - 10.20 | 0.3538 times | Fri 13 June 2025 | 10.13 (1.5%) | 10.03 | 9.97 - 10.17 | 1.0873 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.94 and 10.33
Monthly Target 1 | 9.87 |
Monthly Target 2 | 10.01 |
Monthly Target 3 | 10.263333333333 |
Monthly Target 4 | 10.4 |
Monthly Target 5 | 10.65 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.14 (-1.93%) | 10.39 | 10.13 - 10.52 | 0.5962 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 0.8204 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.5918 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.6167 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.2102 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.896 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.035 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.3129 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.7049 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.216 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.8867 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
DMA period | DMA value |
5 day DMA | 10.22 |
12 day DMA | 10.35 |
20 day DMA | 10.33 |
35 day DMA | 10.36 |
50 day DMA | 10.32 |
100 day DMA | 10.24 |
150 day DMA | 10.34 |
200 day DMA | 10.49 |
EMA (exponential moving average) of Invesco Trust VTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.21 | 10.25 | 10.3 |
12 day EMA | 10.28 | 10.31 | 10.34 |
20 day EMA | 10.3 | 10.32 | 10.34 |
35 day EMA | 10.3 | 10.31 | 10.32 |
50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of Invesco Trust VTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.22 | 10.27 | 10.32 |
12 day SMA | 10.35 | 10.38 | 10.4 |
20 day SMA | 10.33 | 10.33 | 10.33 |
35 day SMA | 10.36 | 10.37 | 10.38 |
50 day SMA | 10.32 | 10.32 | 10.31 |
100 day SMA | 10.24 | 10.24 | 10.25 |
150 day SMA | 10.34 | 10.34 | 10.34 |
200 day SMA | 10.49 | 10.5 | 10.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.