VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 188.7 and 196.04
| Daily Target 1 | 187.09 |
| Daily Target 2 | 190.3 |
| Daily Target 3 | 194.42666666667 |
| Daily Target 4 | 197.64 |
| Daily Target 5 | 201.77 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.52 (-2.73%) | 197.46 | 191.21 - 198.55 | 0.7377 times | Mon 18 August 2025 | 198.96 (0.83%) | 197.00 | 195.30 - 199.40 | 0.6349 times | Fri 15 August 2025 | 197.33 (-2.48%) | 203.00 | 194.81 - 204.46 | 0.8845 times | Thu 14 August 2025 | 202.35 (-1.43%) | 204.13 | 202.29 - 207.90 | 0.6602 times | Wed 13 August 2025 | 205.28 (-2.04%) | 210.19 | 200.29 - 213.19 | 0.9034 times | Tue 12 August 2025 | 209.56 (4.74%) | 202.51 | 200.49 - 209.96 | 0.8927 times | Mon 11 August 2025 | 200.08 (-1.01%) | 203.60 | 198.69 - 206.21 | 0.8107 times | Fri 08 August 2025 | 202.12 (-1.69%) | 206.11 | 201.69 - 208.88 | 0.8931 times | Thu 07 August 2025 | 205.59 (2.36%) | 190.21 | 190.00 - 211.75 | 1.9653 times | Wed 06 August 2025 | 200.85 (-4.17%) | 208.64 | 199.21 - 208.64 | 1.6175 times | Tue 05 August 2025 | 209.60 (0.75%) | 214.95 | 206.55 - 216.85 | 1.0111 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 188.27 and 196.46
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 190.02 |
| Weekly Target 3 | 194.71 |
| Weekly Target 4 | 198.21 |
| Weekly Target 5 | 202.9 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.52 (-1.93%) | 197.00 | 191.21 - 199.40 | 0.2949 times | Fri 15 August 2025 | 197.33 (-2.37%) | 203.60 | 194.81 - 213.19 | 0.8918 times | Fri 08 August 2025 | 202.12 (-2.85%) | 214.95 | 190.00 - 216.85 | 1.1787 times | Fri 01 August 2025 | 208.05 (8.25%) | 193.11 | 190.51 - 213.05 | 1.1494 times | Fri 25 July 2025 | 192.20 (-0.42%) | 193.64 | 181.73 - 207.12 | 1.3103 times | Fri 18 July 2025 | 193.01 (-1.82%) | 196.55 | 180.25 - 197.67 | 1.1783 times | Fri 11 July 2025 | 196.58 (2.28%) | 191.00 | 184.82 - 200.25 | 1.1516 times | Thu 03 July 2025 | 192.20 (-1.46%) | 197.50 | 180.51 - 197.50 | 0.8253 times | Fri 27 June 2025 | 195.04 (5.37%) | 184.24 | 179.94 - 198.20 | 1.2482 times | Fri 20 June 2025 | 185.10 (6.53%) | 179.01 | 175.22 - 185.50 | 0.7716 times | Fri 13 June 2025 | 173.75 (0.07%) | 173.67 | 160.18 - 175.95 | 1.2042 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 178.34 and 205.19
| Monthly Target 1 | 173.27 |
| Monthly Target 2 | 183.4 |
| Monthly Target 3 | 200.12333333333 |
| Monthly Target 4 | 210.25 |
| Monthly Target 5 | 226.97 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 193.52 (-7.2%) | 200.15 | 190.00 - 216.85 | 0.4302 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 0.8355 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 0.7825 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.0492 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.0782 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.2917 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.1946 times | Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.7592 times | Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5863 times | Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.9926 times | Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.406 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistraEnergy in short term but the sell signal is initial and weak.
VistraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistraEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.14 and VistraEnergy VST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 199.49 |
| 12 day DMA | 202.77 |
| 20 day DMA | 201.02 |
| 35 day DMA | 196.72 |
| 50 day DMA | 191.33 |
| 100 day DMA | 162.69 |
| 150 day DMA | 158.58 |
| 200 day DMA | 155.15 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.45 | 200.91 | 201.88 |
| 12 day EMA | 200.35 | 201.59 | 202.07 |
| 20 day EMA | 199.32 | 199.93 | 200.03 |
| 35 day EMA | 195.25 | 195.35 | 195.14 |
| 50 day EMA | 190.13 | 189.99 | 189.62 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.49 | 202.7 | 202.92 |
| 12 day SMA | 202.77 | 204.03 | 204.7 |
| 20 day SMA | 201.02 | 200.76 | 200.46 |
| 35 day SMA | 196.72 | 196.77 | 196.52 |
| 50 day SMA | 191.33 | 190.92 | 190.46 |
| 100 day SMA | 162.69 | 161.99 | 161.35 |
| 150 day SMA | 158.58 | 158.37 | 158.16 |
| 200 day SMA | 155.15 | 154.81 | 154.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.