VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 14.61 and 14.89
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.823333333333 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.1 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.79 (0.2%) | 14.88 | 14.70 - 14.98 | 0.3209 times | Mon 18 August 2025 | 14.76 (-0.54%) | 14.72 | 14.69 - 14.95 | 0.3894 times | Fri 15 August 2025 | 14.84 (-3.13%) | 15.39 | 14.79 - 15.40 | 0.4357 times | Thu 14 August 2025 | 15.32 (-0.91%) | 15.13 | 14.98 - 15.37 | 0.6391 times | Wed 13 August 2025 | 15.46 (4.67%) | 14.99 | 14.91 - 15.56 | 0.8242 times | Tue 12 August 2025 | 14.77 (5.73%) | 14.18 | 14.18 - 14.96 | 1.0251 times | Mon 11 August 2025 | 13.97 (-4.25%) | 14.40 | 13.94 - 14.80 | 1.0912 times | Fri 08 August 2025 | 14.59 (2.03%) | 14.12 | 13.99 - 14.87 | 1.2053 times | Thu 07 August 2025 | 14.30 (3.92%) | 14.22 | 14.07 - 14.56 | 1.3091 times | Wed 06 August 2025 | 13.76 (-14.05%) | 15.70 | 13.03 - 15.71 | 2.76 times | Tue 05 August 2025 | 16.01 (0.19%) | 16.29 | 15.81 - 16.34 | 1.3248 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 14.74 and 15.03
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.79 (-0.34%) | 14.72 | 14.69 - 14.98 | 0.2163 times | Fri 15 August 2025 | 14.84 (1.71%) | 14.40 | 13.94 - 15.56 | 1.2224 times | Fri 08 August 2025 | 14.59 (-8.7%) | 16.29 | 13.03 - 16.34 | 2.009 times | Fri 01 August 2025 | 15.98 (-6%) | 17.14 | 15.65 - 17.55 | 1.1273 times | Fri 25 July 2025 | 17.00 (-1.39%) | 17.40 | 16.81 - 17.73 | 0.9962 times | Fri 18 July 2025 | 17.24 (-3.42%) | 17.63 | 16.65 - 17.87 | 0.8656 times | Fri 11 July 2025 | 17.85 (3.72%) | 16.93 | 16.56 - 18.20 | 0.8283 times | Thu 03 July 2025 | 17.21 (7.83%) | 15.97 | 15.64 - 17.28 | 0.6804 times | Fri 27 June 2025 | 15.96 (4.72%) | 15.07 | 14.97 - 16.01 | 1.3412 times | Fri 20 June 2025 | 15.24 (0.46%) | 15.50 | 15.10 - 15.73 | 0.7134 times | Fri 13 June 2025 | 15.17 (0.07%) | 15.36 | 15.10 - 16.24 | 0.9558 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 12.26 and 15.57
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.72 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.79 (-9.76%) | 15.96 | 13.03 - 16.34 | 0.7044 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.7892 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.7531 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 0.9479 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.4723 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.0899 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.0331 times | Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8302 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.2483 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.1318 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.5573 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.09 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.91 | 14.99 |
| 12 day EMA | 15.15 | 15.21 | 15.29 |
| 20 day EMA | 15.48 | 15.55 | 15.63 |
| 35 day EMA | 15.65 | 15.7 | 15.76 |
| 50 day EMA | 15.85 | 15.89 | 15.94 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.03 | 14.87 |
| 12 day SMA | 14.88 | 15.01 | 15.19 |
| 20 day SMA | 15.76 | 15.89 | 16.02 |
| 35 day SMA | 16.35 | 16.38 | 16.41 |
| 50 day SMA | 16.09 | 16.09 | 16.1 |
| 100 day SMA | 14.72 | 14.75 | 14.77 |
| 150 day SMA | 15.55 | 15.56 | 15.58 |
| 200 day SMA | 15.96 | 15.97 | 15.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.