VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 27.68 and 28.25
Daily Target 1 | 27.25 |
Daily Target 2 | 27.53 |
Daily Target 3 | 27.816666666667 |
Daily Target 4 | 28.1 |
Daily Target 5 | 28.39 |
Daily price and volume Vishay Precision
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.82 (0.51%) | 27.53 | 27.53 - 28.10 | 0.731 times | Mon 18 August 2025 | 27.68 (1.13%) | 27.38 | 27.03 - 27.96 | 0.5958 times | Fri 15 August 2025 | 27.37 (-1.93%) | 28.06 | 27.25 - 28.28 | 1.4739 times | Thu 14 August 2025 | 27.91 (0.43%) | 27.04 | 26.86 - 27.99 | 1.3743 times | Wed 13 August 2025 | 27.79 (2.55%) | 27.24 | 26.92 - 27.94 | 0.7758 times | Tue 12 August 2025 | 27.10 (3.36%) | 26.65 | 26.19 - 27.44 | 1.8092 times | Mon 11 August 2025 | 26.22 (-3.6%) | 27.11 | 26.13 - 27.28 | 0.6935 times | Fri 08 August 2025 | 27.20 (0%) | 27.51 | 27.07 - 27.59 | 0.4952 times | Thu 07 August 2025 | 27.20 (-0.8%) | 27.72 | 27.09 - 28.24 | 0.8799 times | Wed 06 August 2025 | 27.42 (2.85%) | 27.15 | 26.81 - 28.00 | 1.1714 times | Tue 05 August 2025 | 26.66 (3.33%) | 28.89 | 25.58 - 30.11 | 2.4461 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 27.43 and 28.5
Weekly Target 1 | 26.58 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 27.65 |
Weekly Target 4 | 28.27 |
Weekly Target 5 | 28.72 |
Weekly price and volumes for Vishay Precision
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.82 (1.64%) | 27.38 | 27.03 - 28.10 | 0.2887 times | Fri 15 August 2025 | 27.37 (0.63%) | 27.11 | 26.13 - 28.28 | 1.3331 times | Fri 08 August 2025 | 27.20 (5.43%) | 28.89 | 25.58 - 30.11 | 1.0863 times | Fri 01 August 2025 | 25.80 (-8.02%) | 28.38 | 25.63 - 28.70 | 1.1303 times | Fri 25 July 2025 | 28.05 (0.11%) | 28.43 | 27.21 - 28.87 | 1.3506 times | Fri 18 July 2025 | 28.02 (-1.72%) | 28.31 | 26.83 - 28.31 | 1.033 times | Fri 11 July 2025 | 28.51 (-3.62%) | 29.12 | 27.69 - 29.20 | 1.1172 times | Thu 03 July 2025 | 29.58 (4.49%) | 28.50 | 26.99 - 29.80 | 0.8494 times | Fri 27 June 2025 | 28.31 (9.18%) | 25.81 | 25.50 - 28.56 | 1.178 times | Fri 20 June 2025 | 25.93 (0.31%) | 26.46 | 25.49 - 26.76 | 0.6334 times | Fri 13 June 2025 | 25.85 (-7.74%) | 28.22 | 25.65 - 28.64 | 1.8623 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 26.7 and 31.23
Monthly Target 1 | 23.31 |
Monthly Target 2 | 25.56 |
Monthly Target 3 | 27.836666666667 |
Monthly Target 4 | 30.09 |
Monthly Target 5 | 32.37 |
Monthly price and volumes Vishay Precision
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.82 (4.9%) | 25.97 | 25.58 - 30.11 | 0.5736 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.978 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.2305 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.537 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.2428 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.6118 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6847 times | Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.6517 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.557 times | Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 0.933 times | Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 0.726 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayPrecision in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
DMA period | DMA value |
5 day DMA | 27.71 |
12 day DMA | 27.18 |
20 day DMA | 27.36 |
35 day DMA | 27.74 |
50 day DMA | 27.45 |
100 day DMA | 25.49 |
150 day DMA | 24.78 |
200 day DMA | 24.34 |
EMA (exponential moving average) of Vishay Precision VPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.61 | 27.51 | 27.42 |
12 day EMA | 27.43 | 27.36 | 27.3 |
20 day EMA | 27.4 | 27.36 | 27.33 |
35 day EMA | 27.34 | 27.31 | 27.29 |
50 day EMA | 27.36 | 27.34 | 27.33 |
SMA (simple moving average) of Vishay Precision VPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.71 | 27.57 | 27.28 |
12 day SMA | 27.18 | 27.07 | 27.01 |
20 day SMA | 27.36 | 27.37 | 27.39 |
35 day SMA | 27.74 | 27.76 | 27.77 |
50 day SMA | 27.45 | 27.44 | 27.41 |
100 day SMA | 25.49 | 25.45 | 25.41 |
150 day SMA | 24.78 | 24.75 | 24.71 |
200 day SMA | 24.34 | 24.31 | 24.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.