VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 74.13 and 75.3
| Daily Target 1 | 73.28 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 74.97 |
| Daily Target 5 | 75.62 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.32 (0.55%) | 74.27 | 73.93 - 75.10 | 0.591 times | Mon 18 August 2025 | 73.91 (-0.12%) | 73.99 | 73.31 - 74.70 | 0.5969 times | Fri 15 August 2025 | 74.00 (-1.28%) | 75.00 | 73.75 - 75.53 | 0.6438 times | Thu 14 August 2025 | 74.96 (0.24%) | 74.20 | 73.77 - 75.00 | 0.7507 times | Wed 13 August 2025 | 74.78 (2.56%) | 73.48 | 73.22 - 74.92 | 1.0345 times | Tue 12 August 2025 | 72.91 (2.75%) | 71.62 | 71.47 - 73.30 | 0.9674 times | Mon 11 August 2025 | 70.96 (-0.11%) | 71.15 | 70.31 - 71.55 | 0.8074 times | Fri 08 August 2025 | 71.04 (0.59%) | 71.37 | 70.66 - 72.11 | 0.7235 times | Thu 07 August 2025 | 70.62 (-3.5%) | 73.62 | 70.40 - 73.93 | 1.9767 times | Wed 06 August 2025 | 73.18 (7.7%) | 70.63 | 70.29 - 73.33 | 1.9081 times | Tue 05 August 2025 | 67.95 (0.95%) | 68.54 | 67.53 - 69.35 | 1.249 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 73.82 and 75.61
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 74.243333333333 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.32 (0.43%) | 73.99 | 73.31 - 75.10 | 0.312 times | Fri 15 August 2025 | 74.00 (4.17%) | 71.15 | 70.31 - 75.53 | 1.1041 times | Fri 08 August 2025 | 71.04 (5.54%) | 68.54 | 67.53 - 73.93 | 1.5385 times | Fri 01 August 2025 | 67.31 (-6.33%) | 71.82 | 66.45 - 72.17 | 1.4089 times | Fri 25 July 2025 | 71.86 (-0.77%) | 72.57 | 70.89 - 73.01 | 0.8754 times | Fri 18 July 2025 | 72.42 (0.04%) | 72.53 | 70.22 - 73.52 | 0.8441 times | Fri 11 July 2025 | 72.39 (-0.7%) | 72.63 | 71.78 - 74.00 | 1.2143 times | Thu 03 July 2025 | 72.90 (3.14%) | 70.89 | 70.55 - 73.41 | 0.8446 times | Fri 27 June 2025 | 70.68 (5.84%) | 66.94 | 66.36 - 71.22 | 1.1531 times | Fri 20 June 2025 | 66.78 (0.57%) | 67.47 | 66.09 - 67.72 | 0.705 times | Fri 13 June 2025 | 66.40 (-0.46%) | 66.89 | 65.95 - 68.81 | 1.7067 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 70.39 and 79.47
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 72.1 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.32 (6.17%) | 68.94 | 66.45 - 75.53 | 0.6488 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9222 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9766 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0893 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.2929 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.1912 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.14 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.8803 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9367 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.922 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.9091 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 72.16 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.02 |
| 50 day DMA | 70.74 |
| 100 day DMA | 66.64 |
| 150 day DMA | 67.88 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.69 | 73.58 |
| 12 day EMA | 72.92 | 72.66 | 72.43 |
| 20 day EMA | 72.29 | 72.08 | 71.89 |
| 35 day EMA | 71.32 | 71.14 | 70.98 |
| 50 day EMA | 70.74 | 70.59 | 70.45 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.11 | 73.52 |
| 12 day SMA | 72.16 | 71.8 | 71.44 |
| 20 day SMA | 71.8 | 71.63 | 71.56 |
| 35 day SMA | 72.02 | 71.91 | 71.81 |
| 50 day SMA | 70.74 | 70.56 | 70.42 |
| 100 day SMA | 66.64 | 66.6 | 66.55 |
| 150 day SMA | 67.88 | 67.84 | 67.79 |
| 200 day SMA | 69.74 | 69.77 | 69.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.