Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong Daily Stock price targets for VocEnergy VOC are 2.54 and 2.68

Daily Target 12.51
Daily Target 22.56
Daily Target 32.65
Daily Target 42.7
Daily Target 52.79

Daily price and volume Voc Energy

Date Closing Open Range Volume
Tue 19 August 2025 2.61 (-3.69%) 2.71 2.60 - 2.74 0.8821 times
Mon 18 August 2025 2.71 (0%) 2.70 2.65 - 2.75 1.097 times
Fri 15 August 2025 2.71 (0%) 2.74 2.68 - 2.78 0.6827 times
Thu 14 August 2025 2.71 (-1.81%) 2.80 2.69 - 2.83 1.8143 times
Wed 13 August 2025 2.76 (2.22%) 2.73 2.66 - 2.85 1.7668 times
Tue 12 August 2025 2.70 (-3.23%) 2.80 2.66 - 2.82 1.0564 times
Mon 11 August 2025 2.79 (0%) 2.77 2.76 - 2.84 0.6344 times
Fri 08 August 2025 2.79 (-1.06%) 2.86 2.78 - 2.86 0.523 times
Thu 07 August 2025 2.82 (0%) 2.81 2.78 - 2.90 0.8131 times
Wed 06 August 2025 2.82 (0.71%) 2.85 2.80 - 2.92 0.7302 times
Tue 05 August 2025 2.80 (-3.78%) 2.92 2.77 - 2.92 1.6831 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.53 and 2.68

Weekly Target 12.5
Weekly Target 22.56
Weekly Target 32.6533333333333
Weekly Target 42.71
Weekly Target 52.8

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Tue 19 August 2025 2.61 (-3.69%) 2.70 2.60 - 2.75 0.535 times
Fri 15 August 2025 2.71 (-2.87%) 2.77 2.66 - 2.85 1.6098 times
Fri 08 August 2025 2.79 (-4.12%) 2.92 2.77 - 2.92 1.0136 times
Fri 01 August 2025 2.91 (-11.55%) 3.35 2.77 - 3.48 2.1763 times
Fri 25 July 2025 3.29 (6.13%) 3.10 3.03 - 3.30 1.1611 times
Fri 18 July 2025 3.10 (5.44%) 2.93 2.91 - 3.15 0.9511 times
Fri 11 July 2025 2.94 (2.08%) 2.92 2.80 - 2.94 0.4758 times
Thu 03 July 2025 2.88 (4.35%) 2.79 2.78 - 2.95 0.6573 times
Fri 27 June 2025 2.76 (-6.76%) 2.97 2.76 - 3.05 1.0061 times
Fri 20 June 2025 2.96 (3.14%) 2.84 2.84 - 2.98 0.4139 times
Fri 13 June 2025 2.87 (4.36%) 2.74 2.72 - 2.92 0.9149 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.42 and 2.79

Monthly Target 12.36
Monthly Target 22.48
Monthly Target 32.7266666666667
Monthly Target 42.85
Monthly Target 53.1

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 19 August 2025 2.61 (-11.22%) 2.87 2.60 - 2.97 1.0664 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.3994 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.1065 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.8265 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.2493 times
Mon 31 March 2025 3.15 (-3.08%) 3.20 2.85 - 3.37 0.5891 times
Fri 28 February 2025 3.25 (-17.3%) 3.93 3.08 - 3.98 0.8969 times
Fri 31 January 2025 3.93 (-17.78%) 4.85 3.70 - 5.12 1.3774 times
Tue 31 December 2024 4.78 (-1.85%) 5.00 4.57 - 5.00 0.7081 times
Tue 26 November 2024 4.87 (-5.8%) 5.18 4.75 - 5.29 0.7804 times
Thu 31 October 2024 5.17 (4.87%) 4.95 4.95 - 5.69 1.102 times

 monthly chart VocEnergy

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voc Energy VOC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.

VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.76
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.91
100 day DMA 2.95
150 day DMA 3.22
200 day DMA 3.65

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.732.74
12 day EMA2.782.812.83
20 day EMA2.842.862.88
35 day EMA2.892.912.92
50 day EMA2.882.892.9

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.722.73
12 day SMA2.762.792.81
20 day SMA2.942.962.98
35 day SMA2.942.942.94
50 day SMA2.912.912.92
100 day SMA2.952.962.96
150 day SMA3.223.233.25
200 day SMA3.653.663.68
Back to top | Use Dark Theme