VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 2.54 and 2.68
Daily Target 1 | 2.51 |
Daily Target 2 | 2.56 |
Daily Target 3 | 2.65 |
Daily Target 4 | 2.7 |
Daily Target 5 | 2.79 |
Daily price and volume Voc Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.61 (-3.69%) | 2.71 | 2.60 - 2.74 | 0.8821 times | Mon 18 August 2025 | 2.71 (0%) | 2.70 | 2.65 - 2.75 | 1.097 times | Fri 15 August 2025 | 2.71 (0%) | 2.74 | 2.68 - 2.78 | 0.6827 times | Thu 14 August 2025 | 2.71 (-1.81%) | 2.80 | 2.69 - 2.83 | 1.8143 times | Wed 13 August 2025 | 2.76 (2.22%) | 2.73 | 2.66 - 2.85 | 1.7668 times | Tue 12 August 2025 | 2.70 (-3.23%) | 2.80 | 2.66 - 2.82 | 1.0564 times | Mon 11 August 2025 | 2.79 (0%) | 2.77 | 2.76 - 2.84 | 0.6344 times | Fri 08 August 2025 | 2.79 (-1.06%) | 2.86 | 2.78 - 2.86 | 0.523 times | Thu 07 August 2025 | 2.82 (0%) | 2.81 | 2.78 - 2.90 | 0.8131 times | Wed 06 August 2025 | 2.82 (0.71%) | 2.85 | 2.80 - 2.92 | 0.7302 times | Tue 05 August 2025 | 2.80 (-3.78%) | 2.92 | 2.77 - 2.92 | 1.6831 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.53 and 2.68
Weekly Target 1 | 2.5 |
Weekly Target 2 | 2.56 |
Weekly Target 3 | 2.6533333333333 |
Weekly Target 4 | 2.71 |
Weekly Target 5 | 2.8 |
Weekly price and volumes for Voc Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.61 (-3.69%) | 2.70 | 2.60 - 2.75 | 0.535 times | Fri 15 August 2025 | 2.71 (-2.87%) | 2.77 | 2.66 - 2.85 | 1.6098 times | Fri 08 August 2025 | 2.79 (-4.12%) | 2.92 | 2.77 - 2.92 | 1.0136 times | Fri 01 August 2025 | 2.91 (-11.55%) | 3.35 | 2.77 - 3.48 | 2.1763 times | Fri 25 July 2025 | 3.29 (6.13%) | 3.10 | 3.03 - 3.30 | 1.1611 times | Fri 18 July 2025 | 3.10 (5.44%) | 2.93 | 2.91 - 3.15 | 0.9511 times | Fri 11 July 2025 | 2.94 (2.08%) | 2.92 | 2.80 - 2.94 | 0.4758 times | Thu 03 July 2025 | 2.88 (4.35%) | 2.79 | 2.78 - 2.95 | 0.6573 times | Fri 27 June 2025 | 2.76 (-6.76%) | 2.97 | 2.76 - 3.05 | 1.0061 times | Fri 20 June 2025 | 2.96 (3.14%) | 2.84 | 2.84 - 2.98 | 0.4139 times | Fri 13 June 2025 | 2.87 (4.36%) | 2.74 | 2.72 - 2.92 | 0.9149 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.42 and 2.79
Monthly Target 1 | 2.36 |
Monthly Target 2 | 2.48 |
Monthly Target 3 | 2.7266666666667 |
Monthly Target 4 | 2.85 |
Monthly Target 5 | 3.1 |
Monthly price and volumes Voc Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.61 (-11.22%) | 2.87 | 2.60 - 2.97 | 1.0664 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.3994 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.1065 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.8265 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.2493 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.5891 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 0.8969 times | Fri 31 January 2025 | 3.93 (-17.78%) | 4.85 | 3.70 - 5.12 | 1.3774 times | Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.7081 times | Tue 26 November 2024 | 4.87 (-5.8%) | 5.18 | 4.75 - 5.29 | 0.7804 times | Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.102 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.76 |
20 day DMA | 2.94 |
35 day DMA | 2.94 |
50 day DMA | 2.91 |
100 day DMA | 2.95 |
150 day DMA | 3.22 |
200 day DMA | 3.65 |
EMA (exponential moving average) of Voc Energy VOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.73 | 2.74 |
12 day EMA | 2.78 | 2.81 | 2.83 |
20 day EMA | 2.84 | 2.86 | 2.88 |
35 day EMA | 2.89 | 2.91 | 2.92 |
50 day EMA | 2.88 | 2.89 | 2.9 |
SMA (simple moving average) of Voc Energy VOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.72 | 2.73 |
12 day SMA | 2.76 | 2.79 | 2.81 |
20 day SMA | 2.94 | 2.96 | 2.98 |
35 day SMA | 2.94 | 2.94 | 2.94 |
50 day SMA | 2.91 | 2.91 | 2.92 |
100 day SMA | 2.95 | 2.96 | 2.96 |
150 day SMA | 3.22 | 3.23 | 3.25 |
200 day SMA | 3.65 | 3.66 | 3.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.