VontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 42.56 and 43.21
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.736666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.39 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.68 (0.54%) | 42.56 | 42.44 - 43.09 | 0.6067 times | Mon 18 August 2025 | 42.45 (0.81%) | 42.13 | 42.13 - 42.54 | 0.9936 times | Fri 15 August 2025 | 42.11 (-2.23%) | 42.91 | 41.80 - 43.27 | 0.9332 times | Thu 14 August 2025 | 43.07 (-0.25%) | 42.70 | 42.51 - 43.27 | 1.1061 times | Wed 13 August 2025 | 43.18 (2.71%) | 42.46 | 42.15 - 43.32 | 1.5856 times | Tue 12 August 2025 | 42.04 (4.14%) | 40.68 | 40.59 - 42.05 | 0.8388 times | Mon 11 August 2025 | 40.37 (-0.44%) | 40.62 | 40.19 - 40.90 | 0.9822 times | Fri 08 August 2025 | 40.55 (0.45%) | 40.66 | 40.37 - 40.84 | 0.839 times | Thu 07 August 2025 | 40.37 (-0.44%) | 40.83 | 39.88 - 40.90 | 0.9705 times | Wed 06 August 2025 | 40.55 (-1.58%) | 41.13 | 40.39 - 41.24 | 1.1443 times | Tue 05 August 2025 | 41.20 (2.01%) | 41.77 | 40.85 - 41.99 | 1.389 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 42.41 and 43.37
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.68 (1.35%) | 42.13 | 42.13 - 43.09 | 0.3675 times | Fri 15 August 2025 | 42.11 (3.85%) | 40.62 | 40.19 - 43.32 | 1.2507 times | Fri 08 August 2025 | 40.55 (0.4%) | 41.77 | 39.88 - 41.99 | 0.9974 times | Fri 01 August 2025 | 40.39 (1.56%) | 39.77 | 39.36 - 42.00 | 1.796 times | Fri 25 July 2025 | 39.77 (3.46%) | 38.57 | 37.70 - 39.78 | 1.0104 times | Fri 18 July 2025 | 38.44 (0.44%) | 38.10 | 37.09 - 38.69 | 1.1071 times | Fri 11 July 2025 | 38.27 (-0.44%) | 38.09 | 37.70 - 38.82 | 0.7918 times | Thu 03 July 2025 | 38.44 (3.89%) | 37.10 | 36.60 - 38.51 | 0.848 times | Fri 27 June 2025 | 37.00 (3.53%) | 35.53 | 35.40 - 37.58 | 1.0252 times | Fri 20 June 2025 | 35.74 (0.68%) | 35.80 | 35.44 - 36.17 | 0.8059 times | Fri 13 June 2025 | 35.50 (-1.63%) | 36.32 | 35.23 - 37.18 | 0.7381 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 41.14 and 44.87
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.68 (2.92%) | 40.84 | 39.59 - 43.32 | 0.7471 times | Thu 31 July 2025 | 41.47 (12.38%) | 36.69 | 36.67 - 42.00 | 1.2023 times | Mon 30 June 2025 | 36.90 (3.22%) | 35.62 | 34.83 - 37.58 | 0.8997 times | Fri 30 May 2025 | 35.75 (12.39%) | 32.73 | 32.03 - 37.33 | 1.1625 times | Wed 30 April 2025 | 31.81 (-3.17%) | 32.87 | 27.22 - 33.82 | 1.1523 times | Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.2082 times | Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 1.0884 times | Fri 31 January 2025 | 38.55 (5.7%) | 36.64 | 35.46 - 39.60 | 0.7061 times | Tue 31 December 2024 | 36.47 (-6.37%) | 38.99 | 35.79 - 40.41 | 0.8061 times | Tue 26 November 2024 | 38.95 (5.04%) | 36.78 | 36.53 - 40.99 | 1.0272 times | Thu 31 October 2024 | 37.08 (9.9%) | 33.55 | 32.91 - 37.48 | 0.9407 times |
Indicator Analysis of VontierCorp
Tomorrow's movement Prediction of Vontier Corp VNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vontier Corp VNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VontierCorp (VNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VontierCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VontierCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VontierCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VontierCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VontierCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and VontierCorp VNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VontierCorp VNT stock. Volume based technical analysis of VontierCorp VNT stock is negative.
VontierCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 41.58 |
| 20 day DMA | 40.86 |
| 35 day DMA | 39.66 |
| 50 day DMA | 38.67 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.25 | 42.15 |
| 12 day EMA | 41.69 | 41.51 | 41.34 |
| 20 day EMA | 40.98 | 40.8 | 40.63 |
| 35 day EMA | 39.89 | 39.73 | 39.57 |
| 50 day EMA | 38.84 | 38.68 | 38.53 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.57 | 42.15 |
| 12 day SMA | 41.58 | 41.48 | 41.25 |
| 20 day SMA | 40.86 | 40.63 | 40.43 |
| 35 day SMA | 39.66 | 39.5 | 39.35 |
| 50 day SMA | 38.67 | 38.53 | 38.41 |
| 100 day SMA | 35.82 | 35.74 | 35.66 |
| 150 day SMA | 36.11 | 36.07 | 36.02 |
| 200 day SMA | 36.49 | 36.45 | 36.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.