Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.24 and 17.72

Daily Target 116.84
Daily Target 217.15
Daily Target 317.316666666667
Daily Target 417.63
Daily Target 517.8

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 19 August 2025 17.47 (0.46%) 17.16 17.00 - 17.48 2.1472 times
Mon 18 August 2025 17.39 (0.4%) 17.32 17.30 - 17.41 0.9577 times
Fri 15 August 2025 17.32 (-0.12%) 17.29 17.29 - 17.38 0.7359 times
Thu 14 August 2025 17.34 (0.06%) 17.26 17.26 - 17.34 0.5444 times
Wed 13 August 2025 17.33 (-0.12%) 17.35 17.29 - 17.43 0.7056 times
Tue 12 August 2025 17.35 (0.29%) 17.21 17.21 - 17.43 0.7964 times
Mon 11 August 2025 17.30 (-0.12%) 17.35 17.29 - 17.40 1.5423 times
Fri 08 August 2025 17.32 (0.06%) 17.23 17.23 - 17.32 0.2218 times
Thu 07 August 2025 17.31 (-0.17%) 17.31 17.25 - 17.38 1.0181 times
Wed 06 August 2025 17.34 (0.17%) 17.35 17.25 - 17.44 1.3306 times
Tue 05 August 2025 17.31 (0.06%) 17.22 17.09 - 17.37 2.3085 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.24 and 17.72

Weekly Target 116.84
Weekly Target 217.15
Weekly Target 317.316666666667
Weekly Target 417.63
Weekly Target 517.8

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 19 August 2025 17.47 (0.87%) 17.32 17.00 - 17.48 0.5032 times
Fri 15 August 2025 17.32 (0%) 17.35 17.21 - 17.43 0.7008 times
Fri 08 August 2025 17.32 (0.12%) 17.22 17.09 - 17.44 0.7907 times
Fri 01 August 2025 17.30 (0%) 17.18 17.16 - 17.50 1.0325 times
Fri 25 July 2025 17.30 (0.58%) 17.25 16.98 - 17.35 0.6682 times
Fri 18 July 2025 17.20 (1%) 17.02 16.81 - 17.25 1.2877 times
Fri 11 July 2025 17.03 (0.18%) 16.95 16.65 - 17.12 1.0749 times
Thu 03 July 2025 17.00 (-0.35%) 17.09 16.38 - 17.18 2.7445 times
Fri 27 June 2025 17.06 (-0.52%) 17.15 16.88 - 17.20 0.678 times
Fri 20 June 2025 17.15 (0.88%) 16.95 16.88 - 17.15 0.5195 times
Fri 13 June 2025 17.00 (0.24%) 16.96 16.93 - 17.29 3.2575 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.24 and 17.72

Monthly Target 116.84
Monthly Target 217.15
Monthly Target 317.316666666667
Monthly Target 417.63
Monthly Target 517.8

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 19 August 2025 17.47 (-0.17%) 17.39 17.00 - 17.48 0.3135 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.6821 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.0732 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.2635 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.5811 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 0.9566 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.6228 times
Fri 31 January 2025 17.56 (-2.28%) 17.97 16.59 - 18.97 1.1019 times
Tue 31 December 2024 17.97 (-1.05%) 18.23 16.97 - 18.47 1.6453 times
Tue 26 November 2024 18.16 (-1.2%) 18.55 17.47 - 18.87 0.7599 times
Thu 31 October 2024 18.38 (2.51%) 18.10 17.92 - 18.89 1.4593 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vornado Realty VNO-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.38

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.34
20 day DMA 17.32
35 day DMA 17.18
50 day DMA 17.15
100 day DMA 16.84
150 day DMA 17.14
200 day DMA 17.34

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3517.33
12 day EMA17.3417.3217.31
20 day EMA17.3117.2917.28
35 day EMA17.2217.2117.2
50 day EMA17.1417.1317.12

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3517.33
12 day SMA17.3417.3417.34
20 day SMA17.3217.3117.3
35 day SMA17.1817.1717.16
50 day SMA17.1517.1417.12
100 day SMA16.8416.8416.84
150 day SMA17.1417.1417.13
200 day SMA17.3417.3517.35
Back to top | Use Dark Theme