VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 17.24 and 17.72
Daily Target 1 | 16.84 |
Daily Target 2 | 17.15 |
Daily Target 3 | 17.316666666667 |
Daily Target 4 | 17.63 |
Daily Target 5 | 17.8 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.47 (0.46%) | 17.16 | 17.00 - 17.48 | 2.1472 times | Mon 18 August 2025 | 17.39 (0.4%) | 17.32 | 17.30 - 17.41 | 0.9577 times | Fri 15 August 2025 | 17.32 (-0.12%) | 17.29 | 17.29 - 17.38 | 0.7359 times | Thu 14 August 2025 | 17.34 (0.06%) | 17.26 | 17.26 - 17.34 | 0.5444 times | Wed 13 August 2025 | 17.33 (-0.12%) | 17.35 | 17.29 - 17.43 | 0.7056 times | Tue 12 August 2025 | 17.35 (0.29%) | 17.21 | 17.21 - 17.43 | 0.7964 times | Mon 11 August 2025 | 17.30 (-0.12%) | 17.35 | 17.29 - 17.40 | 1.5423 times | Fri 08 August 2025 | 17.32 (0.06%) | 17.23 | 17.23 - 17.32 | 0.2218 times | Thu 07 August 2025 | 17.31 (-0.17%) | 17.31 | 17.25 - 17.38 | 1.0181 times | Wed 06 August 2025 | 17.34 (0.17%) | 17.35 | 17.25 - 17.44 | 1.3306 times | Tue 05 August 2025 | 17.31 (0.06%) | 17.22 | 17.09 - 17.37 | 2.3085 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.24 and 17.72
Weekly Target 1 | 16.84 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.316666666667 |
Weekly Target 4 | 17.63 |
Weekly Target 5 | 17.8 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.47 (0.87%) | 17.32 | 17.00 - 17.48 | 0.5032 times | Fri 15 August 2025 | 17.32 (0%) | 17.35 | 17.21 - 17.43 | 0.7008 times | Fri 08 August 2025 | 17.32 (0.12%) | 17.22 | 17.09 - 17.44 | 0.7907 times | Fri 01 August 2025 | 17.30 (0%) | 17.18 | 17.16 - 17.50 | 1.0325 times | Fri 25 July 2025 | 17.30 (0.58%) | 17.25 | 16.98 - 17.35 | 0.6682 times | Fri 18 July 2025 | 17.20 (1%) | 17.02 | 16.81 - 17.25 | 1.2877 times | Fri 11 July 2025 | 17.03 (0.18%) | 16.95 | 16.65 - 17.12 | 1.0749 times | Thu 03 July 2025 | 17.00 (-0.35%) | 17.09 | 16.38 - 17.18 | 2.7445 times | Fri 27 June 2025 | 17.06 (-0.52%) | 17.15 | 16.88 - 17.20 | 0.678 times | Fri 20 June 2025 | 17.15 (0.88%) | 16.95 | 16.88 - 17.15 | 0.5195 times | Fri 13 June 2025 | 17.00 (0.24%) | 16.96 | 16.93 - 17.29 | 3.2575 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.24 and 17.72
Monthly Target 1 | 16.84 |
Monthly Target 2 | 17.15 |
Monthly Target 3 | 17.316666666667 |
Monthly Target 4 | 17.63 |
Monthly Target 5 | 17.8 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.47 (-0.17%) | 17.39 | 17.00 - 17.48 | 0.3135 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.6821 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.0732 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.2635 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.5811 times | Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 0.9566 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.6228 times | Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 1.1019 times | Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.6453 times | Tue 26 November 2024 | 18.16 (-1.2%) | 18.55 | 17.47 - 18.87 | 0.7599 times | Thu 31 October 2024 | 18.38 (2.51%) | 18.10 | 17.92 - 18.89 | 1.4593 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Realty VNO-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.38
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
DMA period | DMA value |
5 day DMA | 17.37 |
12 day DMA | 17.34 |
20 day DMA | 17.32 |
35 day DMA | 17.18 |
50 day DMA | 17.15 |
100 day DMA | 16.84 |
150 day DMA | 17.14 |
200 day DMA | 17.34 |
EMA (exponential moving average) of Vornado Realty VNO-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.39 | 17.35 | 17.33 |
12 day EMA | 17.34 | 17.32 | 17.31 |
20 day EMA | 17.31 | 17.29 | 17.28 |
35 day EMA | 17.22 | 17.21 | 17.2 |
50 day EMA | 17.14 | 17.13 | 17.12 |
SMA (simple moving average) of Vornado Realty VNO-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.37 | 17.35 | 17.33 |
12 day SMA | 17.34 | 17.34 | 17.34 |
20 day SMA | 17.32 | 17.31 | 17.3 |
35 day SMA | 17.18 | 17.17 | 17.16 |
50 day SMA | 17.15 | 17.14 | 17.12 |
100 day SMA | 16.84 | 16.84 | 16.84 |
150 day SMA | 17.14 | 17.14 | 17.13 |
200 day SMA | 17.34 | 17.35 | 17.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.