Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.53 and 17.75

Daily Target 117.35
Daily Target 217.49
Daily Target 317.57
Daily Target 417.71
Daily Target 517.79

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Tue 19 August 2025 17.63 (0.57%) 17.43 17.43 - 17.65 1.5027 times
Mon 18 August 2025 17.53 (0.4%) 17.32 17.32 - 17.53 1.1442 times
Fri 15 August 2025 17.46 (0.4%) 17.38 17.34 - 17.50 1.5866 times
Thu 14 August 2025 17.39 (0%) 17.37 17.37 - 17.44 0.1449 times
Wed 13 August 2025 17.39 (0%) 17.45 17.26 - 17.48 1.0831 times
Tue 12 August 2025 17.39 (0.69%) 17.27 17.25 - 17.45 0.7475 times
Mon 11 August 2025 17.27 (0.06%) 17.22 17.22 - 17.34 1.167 times
Fri 08 August 2025 17.26 (0.23%) 17.35 17.22 - 17.38 0.3432 times
Thu 07 August 2025 17.22 (-0.12%) 17.20 17.10 - 17.40 0.9001 times
Wed 06 August 2025 17.24 (-0.29%) 17.27 17.19 - 17.34 1.3806 times
Tue 05 August 2025 17.29 (-0.4%) 17.47 17.10 - 17.47 0.6941 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.48 and 17.81

Weekly Target 117.2
Weekly Target 217.42
Weekly Target 317.533333333333
Weekly Target 417.75
Weekly Target 517.86

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Tue 19 August 2025 17.63 (0.97%) 17.32 17.32 - 17.65 0.5664 times
Fri 15 August 2025 17.46 (1.16%) 17.22 17.22 - 17.50 1.0121 times
Fri 08 August 2025 17.26 (-0.58%) 17.47 17.10 - 17.47 0.7101 times
Fri 01 August 2025 17.36 (0.06%) 17.34 17.04 - 17.59 1.9589 times
Fri 25 July 2025 17.35 (1.28%) 17.17 17.10 - 17.37 0.6938 times
Fri 18 July 2025 17.13 (0.35%) 16.78 16.78 - 17.23 1.0495 times
Fri 11 July 2025 17.07 (0%) 16.90 16.90 - 17.24 1.2243 times
Thu 03 July 2025 17.07 (0.12%) 17.16 16.50 - 17.18 1.7695 times
Fri 27 June 2025 17.05 (-0.76%) 17.15 16.94 - 17.22 0.8195 times
Fri 20 June 2025 17.18 (0.59%) 17.10 16.98 - 17.19 0.1959 times
Fri 13 June 2025 17.08 (0.41%) 17.05 17.02 - 17.26 1.4022 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.37 and 17.92

Monthly Target 116.91
Monthly Target 217.27
Monthly Target 317.46
Monthly Target 417.82
Monthly Target 518.01

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Tue 19 August 2025 17.63 (0.23%) 17.44 17.10 - 17.65 0.3604 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.8069 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.6462 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.7037 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.4383 times
Mon 31 March 2025 16.34 (-10.47%) 18.29 16.28 - 18.38 2.0747 times
Fri 28 February 2025 18.25 (4.11%) 17.59 17.00 - 18.29 0.652 times
Fri 31 January 2025 17.53 (2.04%) 17.48 16.52 - 18.99 1.0354 times
Tue 31 December 2024 17.18 (-4.34%) 18.19 16.80 - 18.46 1.0706 times
Tue 26 November 2024 17.96 (-1.48%) 18.32 17.33 - 18.67 1.2119 times
Thu 31 October 2024 18.23 (1.67%) 18.08 17.90 - 18.83 2.3236 times

 monthly chart VornadoRlty

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.37
20 day DMA 17.35
35 day DMA 17.21
50 day DMA 17.18
100 day DMA 16.85
150 day DMA 17.11
200 day DMA 17.29

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4417.39
12 day EMA17.4117.3717.34
20 day EMA17.3517.3217.3
35 day EMA17.2717.2517.23
50 day EMA17.1817.1617.15

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4317.38
12 day SMA17.3717.3717.34
20 day SMA17.3517.3317.31
35 day SMA17.2117.217.19
50 day SMA17.1817.1717.15
100 day SMA16.8516.8516.84
150 day SMA17.1117.1117.1
200 day SMA17.2917.2917.3
Back to top | Use Dark Theme