VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty
Strong Daily Stock price targets for VornadoRlty VNO-M are 17.53 and 17.75
Daily Target 1 | 17.35 |
Daily Target 2 | 17.49 |
Daily Target 3 | 17.57 |
Daily Target 4 | 17.71 |
Daily Target 5 | 17.79 |
Daily price and volume Vornado Rlty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.63 (0.57%) | 17.43 | 17.43 - 17.65 | 1.5027 times | Mon 18 August 2025 | 17.53 (0.4%) | 17.32 | 17.32 - 17.53 | 1.1442 times | Fri 15 August 2025 | 17.46 (0.4%) | 17.38 | 17.34 - 17.50 | 1.5866 times | Thu 14 August 2025 | 17.39 (0%) | 17.37 | 17.37 - 17.44 | 0.1449 times | Wed 13 August 2025 | 17.39 (0%) | 17.45 | 17.26 - 17.48 | 1.0831 times | Tue 12 August 2025 | 17.39 (0.69%) | 17.27 | 17.25 - 17.45 | 0.7475 times | Mon 11 August 2025 | 17.27 (0.06%) | 17.22 | 17.22 - 17.34 | 1.167 times | Fri 08 August 2025 | 17.26 (0.23%) | 17.35 | 17.22 - 17.38 | 0.3432 times | Thu 07 August 2025 | 17.22 (-0.12%) | 17.20 | 17.10 - 17.40 | 0.9001 times | Wed 06 August 2025 | 17.24 (-0.29%) | 17.27 | 17.19 - 17.34 | 1.3806 times | Tue 05 August 2025 | 17.29 (-0.4%) | 17.47 | 17.10 - 17.47 | 0.6941 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.48 and 17.81
Weekly Target 1 | 17.2 |
Weekly Target 2 | 17.42 |
Weekly Target 3 | 17.533333333333 |
Weekly Target 4 | 17.75 |
Weekly Target 5 | 17.86 |
Weekly price and volumes for Vornado Rlty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.63 (0.97%) | 17.32 | 17.32 - 17.65 | 0.5664 times | Fri 15 August 2025 | 17.46 (1.16%) | 17.22 | 17.22 - 17.50 | 1.0121 times | Fri 08 August 2025 | 17.26 (-0.58%) | 17.47 | 17.10 - 17.47 | 0.7101 times | Fri 01 August 2025 | 17.36 (0.06%) | 17.34 | 17.04 - 17.59 | 1.9589 times | Fri 25 July 2025 | 17.35 (1.28%) | 17.17 | 17.10 - 17.37 | 0.6938 times | Fri 18 July 2025 | 17.13 (0.35%) | 16.78 | 16.78 - 17.23 | 1.0495 times | Fri 11 July 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.24 | 1.2243 times | Thu 03 July 2025 | 17.07 (0.12%) | 17.16 | 16.50 - 17.18 | 1.7695 times | Fri 27 June 2025 | 17.05 (-0.76%) | 17.15 | 16.94 - 17.22 | 0.8195 times | Fri 20 June 2025 | 17.18 (0.59%) | 17.10 | 16.98 - 17.19 | 0.1959 times | Fri 13 June 2025 | 17.08 (0.41%) | 17.05 | 17.02 - 17.26 | 1.4022 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.37 and 17.92
Monthly Target 1 | 16.91 |
Monthly Target 2 | 17.27 |
Monthly Target 3 | 17.46 |
Monthly Target 4 | 17.82 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Vornado Rlty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 17.63 (0.23%) | 17.44 | 17.10 - 17.65 | 0.3604 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 0.8069 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.6462 times | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.7037 times | Wed 30 April 2025 | 16.88 (3.3%) | 16.40 | 14.75 - 17.19 | 1.4383 times | Mon 31 March 2025 | 16.34 (-10.47%) | 18.29 | 16.28 - 18.38 | 2.0747 times | Fri 28 February 2025 | 18.25 (4.11%) | 17.59 | 17.00 - 18.29 | 0.652 times | Fri 31 January 2025 | 17.53 (2.04%) | 17.48 | 16.52 - 18.99 | 1.0354 times | Tue 31 December 2024 | 17.18 (-4.34%) | 18.19 | 16.80 - 18.46 | 1.0706 times | Tue 26 November 2024 | 17.96 (-1.48%) | 18.32 | 17.33 - 18.67 | 1.2119 times | Thu 31 October 2024 | 18.23 (1.67%) | 18.08 | 17.90 - 18.83 | 2.3236 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
DMA period | DMA value |
5 day DMA | 17.48 |
12 day DMA | 17.37 |
20 day DMA | 17.35 |
35 day DMA | 17.21 |
50 day DMA | 17.18 |
100 day DMA | 16.85 |
150 day DMA | 17.11 |
200 day DMA | 17.29 |
EMA (exponential moving average) of Vornado Rlty VNO-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.5 | 17.44 | 17.39 |
12 day EMA | 17.41 | 17.37 | 17.34 |
20 day EMA | 17.35 | 17.32 | 17.3 |
35 day EMA | 17.27 | 17.25 | 17.23 |
50 day EMA | 17.18 | 17.16 | 17.15 |
SMA (simple moving average) of Vornado Rlty VNO-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.48 | 17.43 | 17.38 |
12 day SMA | 17.37 | 17.37 | 17.34 |
20 day SMA | 17.35 | 17.33 | 17.31 |
35 day SMA | 17.21 | 17.2 | 17.19 |
50 day SMA | 17.18 | 17.17 | 17.15 |
100 day SMA | 16.85 | 16.85 | 16.84 |
150 day SMA | 17.11 | 17.11 | 17.1 |
200 day SMA | 17.29 | 17.29 | 17.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.