Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VornadoRealty VNO-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-L are 17.7 and 17.97

Daily Target 117.47
Daily Target 217.65
Daily Target 317.743333333333
Daily Target 417.92
Daily Target 518.01

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 19 August 2025 17.82 (1.25%) 17.66 17.57 - 17.84 1.9907 times
Mon 18 August 2025 17.60 (0.17%) 17.58 17.58 - 17.72 0.5244 times
Fri 15 August 2025 17.57 (-0.28%) 17.60 17.57 - 17.70 2.5963 times
Thu 14 August 2025 17.62 (-0.17%) 17.67 17.62 - 17.68 1.1485 times
Wed 13 August 2025 17.65 (-0.51%) 17.73 17.63 - 17.80 1.1067 times
Tue 12 August 2025 17.74 (0%) 17.86 17.74 - 17.95 1.6845 times
Mon 11 August 2025 17.74 (-0.34%) 17.81 17.74 - 17.86 0.5545 times
Fri 08 August 2025 17.80 (0.23%) 17.70 17.70 - 17.80 0.0464 times
Thu 07 August 2025 17.76 (-0.17%) 17.73 17.65 - 17.77 0.116 times
Wed 06 August 2025 17.79 (0.28%) 17.74 17.68 - 17.81 0.232 times
Tue 05 August 2025 17.74 (-0.28%) 17.70 17.65 - 18.04 0.3527 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-L are 17.7 and 17.97

Weekly Target 117.47
Weekly Target 217.65
Weekly Target 317.743333333333
Weekly Target 417.92
Weekly Target 518.01

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 19 August 2025 17.82 (1.42%) 17.58 17.57 - 17.84 1.0815 times
Fri 15 August 2025 17.57 (-1.29%) 17.81 17.57 - 17.95 3.049 times
Fri 08 August 2025 17.80 (0.06%) 17.70 17.65 - 18.04 0.3213 times
Fri 01 August 2025 17.79 (-0.17%) 17.81 17.68 - 17.99 0.8401 times
Fri 25 July 2025 17.82 (0.39%) 17.75 17.60 - 17.89 0.5198 times
Fri 18 July 2025 17.75 (1.37%) 17.46 17.35 - 17.79 0.7073 times
Fri 11 July 2025 17.51 (-0.68%) 17.54 17.49 - 17.80 0.6425 times
Thu 03 July 2025 17.63 (-0.73%) 17.90 17.01 - 17.90 1.6213 times
Fri 27 June 2025 17.76 (-0.67%) 17.94 17.62 - 17.94 0.7742 times
Fri 20 June 2025 17.88 (1.02%) 17.66 17.55 - 17.88 0.443 times
Fri 13 June 2025 17.70 (-0.39%) 17.77 17.58 - 17.92 2.2867 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-L are 17.46 and 17.93

Monthly Target 117.34
Monthly Target 217.58
Monthly Target 317.81
Monthly Target 418.05
Monthly Target 518.28

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 19 August 2025 17.82 (-0.94%) 17.92 17.57 - 18.04 0.9755 times
Thu 31 July 2025 17.99 (5.27%) 17.20 17.15 - 17.99 0.6516 times
Mon 30 June 2025 17.09 (-4.04%) 17.80 17.01 - 17.94 1.0623 times
Fri 30 May 2025 17.81 (1.77%) 18.25 16.50 - 18.75 0.7357 times
Wed 30 April 2025 17.50 (3.73%) 17.00 15.25 - 17.96 1.1472 times
Mon 31 March 2025 16.87 (-8.32%) 18.54 16.81 - 18.65 1.4731 times
Fri 28 February 2025 18.40 (3.49%) 17.84 17.29 - 18.51 0.7405 times
Fri 31 January 2025 17.78 (1.48%) 17.69 16.75 - 18.80 0.9602 times
Tue 31 December 2024 17.52 (-3.84%) 18.12 17.01 - 18.69 1.2418 times
Tue 26 November 2024 18.22 (-2.77%) 18.83 17.61 - 19.03 1.0119 times
Thu 31 October 2024 18.74 (-0.43%) 19.02 18.59 - 19.46 1.531 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vornado Realty VNO-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76

Tomorrow's movement Prediction of Vornado Realty VNO-L looks bullish. It has broken an important Moving average of 17.71 with high volumes

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and VornadoRealty VNO-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO-L stock. Volume based technical analysis of VornadoRealty VNO-L stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-L

DMA (daily moving average) of Vornado Realty VNO-L

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.72
20 day DMA 17.76
35 day DMA 17.68
50 day DMA 17.71
100 day DMA 17.4
150 day DMA 17.6
200 day DMA 17.72

EMA (exponential moving average) of Vornado Realty VNO-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6317.65
12 day EMA17.7117.6917.71
20 day EMA17.7117.717.71
35 day EMA17.7117.717.71
50 day EMA17.717.717.7

SMA (simple moving average) of Vornado Realty VNO-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6417.66
12 day SMA17.7217.7317.75
20 day SMA17.7617.7617.77
35 day SMA17.6817.6817.69
50 day SMA17.7117.7117.71
100 day SMA17.417.417.4
150 day SMA17.617.5917.59
200 day SMA17.7217.7317.73
Back to top | Use Dark Theme