Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong Daily Stock price targets for ValeroEnergy VLO are 137.4 and 140.41

Daily Target 1135.22
Daily Target 2136.57
Daily Target 3138.22666666667
Daily Target 4139.58
Daily Target 5141.24

Daily price and volume Valero Energy

Date Closing Open Range Volume
Tue 19 August 2025 137.93 (0.82%) 137.27 136.87 - 139.88 0.7559 times
Mon 18 August 2025 136.81 (0.01%) 135.67 135.02 - 137.05 0.9177 times
Fri 15 August 2025 136.80 (0.72%) 135.47 135.01 - 137.35 0.9999 times
Thu 14 August 2025 135.82 (-0.24%) 134.88 133.33 - 136.45 0.9355 times
Wed 13 August 2025 136.15 (2.08%) 133.39 133.06 - 136.28 1.0276 times
Tue 12 August 2025 133.38 (1.22%) 132.65 131.52 - 135.23 0.8909 times
Mon 11 August 2025 131.77 (-1.14%) 133.97 130.78 - 134.61 1.0416 times
Fri 08 August 2025 133.29 (0.53%) 133.56 132.50 - 134.87 1.0629 times
Thu 07 August 2025 132.59 (-0.65%) 135.00 132.09 - 135.75 1.0111 times
Wed 06 August 2025 133.46 (-2.46%) 138.06 132.86 - 138.16 1.3567 times
Tue 05 August 2025 136.83 (2.74%) 135.00 133.93 - 137.25 1.0692 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 136.48 and 141.34

Weekly Target 1132.75
Weekly Target 2135.34
Weekly Target 3137.61
Weekly Target 4140.2
Weekly Target 5142.47

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Tue 19 August 2025 137.93 (0.83%) 135.67 135.02 - 139.88 0.254 times
Fri 15 August 2025 136.80 (2.63%) 133.97 130.78 - 137.35 0.7431 times
Fri 08 August 2025 133.29 (0.08%) 135.00 132.09 - 138.16 0.683 times
Fri 01 August 2025 133.18 (-6.19%) 142.87 132.49 - 145.33 1.1843 times
Fri 25 July 2025 141.97 (-2.86%) 145.43 139.61 - 147.70 1.257 times
Fri 18 July 2025 146.15 (-4.51%) 151.91 142.92 - 151.91 1.1163 times
Fri 11 July 2025 153.05 (5.86%) 143.64 142.73 - 155.12 1.5088 times
Thu 03 July 2025 144.58 (7.34%) 134.07 133.75 - 145.84 0.875 times
Fri 27 June 2025 134.69 (-4.54%) 142.23 133.27 - 142.48 1.4396 times
Fri 20 June 2025 141.10 (5.21%) 139.39 137.82 - 142.93 0.939 times
Fri 13 June 2025 134.11 (4.49%) 129.40 128.02 - 134.59 0.9723 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 134.36 and 143.46

Monthly Target 1127.1
Monthly Target 2132.51
Monthly Target 3136.19666666667
Monthly Target 4141.61
Monthly Target 5145.3

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Tue 19 August 2025 137.93 (0.45%) 135.16 130.78 - 139.88 0.416 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.2593 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0304 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.038 times
Wed 30 April 2025 116.09 (-12.1%) 132.07 99.00 - 134.02 1.3582 times
Mon 31 March 2025 132.07 (1.03%) 131.76 119.66 - 137.46 1.1849 times
Fri 28 February 2025 130.73 (-1.71%) 133.73 127.66 - 144.13 1.0325 times
Fri 31 January 2025 133.00 (8.49%) 123.30 121.58 - 143.89 1.111 times
Tue 31 December 2024 122.59 (-12.31%) 137.45 116.84 - 137.45 0.8293 times
Tue 26 November 2024 139.80 (7.74%) 130.09 127.67 - 144.69 0.7404 times
Thu 31 October 2024 129.76 (-3.9%) 133.33 127.08 - 146.13 1.1126 times

 monthly chart ValeroEnergy

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeroEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.65 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 136.7
12 day DMA 134.83
20 day DMA 137.96
35 day DMA 141.3
50 day DMA 139.3
100 day DMA 129.77
150 day DMA 131.14
200 day DMA 131.05

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA136.6135.94135.51
12 day EMA136.59136.35136.27
20 day EMA137.55137.51137.58
35 day EMA137.54137.52137.56
50 day EMA138.19138.2138.26

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7135.79134.78
12 day SMA134.83134.78135
20 day SMA137.96138.37138.84
35 day SMA141.3141.21141.21
50 day SMA139.3139.08138.96
100 day SMA129.77129.74129.69
150 day SMA131.14131.11131.05
200 day SMA131.05131.02131
Back to top | Use Dark Theme