ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 137.4 and 140.41
Daily Target 1 | 135.22 |
Daily Target 2 | 136.57 |
Daily Target 3 | 138.22666666667 |
Daily Target 4 | 139.58 |
Daily Target 5 | 141.24 |
Daily price and volume Valero Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.93 (0.82%) | 137.27 | 136.87 - 139.88 | 0.7559 times | Mon 18 August 2025 | 136.81 (0.01%) | 135.67 | 135.02 - 137.05 | 0.9177 times | Fri 15 August 2025 | 136.80 (0.72%) | 135.47 | 135.01 - 137.35 | 0.9999 times | Thu 14 August 2025 | 135.82 (-0.24%) | 134.88 | 133.33 - 136.45 | 0.9355 times | Wed 13 August 2025 | 136.15 (2.08%) | 133.39 | 133.06 - 136.28 | 1.0276 times | Tue 12 August 2025 | 133.38 (1.22%) | 132.65 | 131.52 - 135.23 | 0.8909 times | Mon 11 August 2025 | 131.77 (-1.14%) | 133.97 | 130.78 - 134.61 | 1.0416 times | Fri 08 August 2025 | 133.29 (0.53%) | 133.56 | 132.50 - 134.87 | 1.0629 times | Thu 07 August 2025 | 132.59 (-0.65%) | 135.00 | 132.09 - 135.75 | 1.0111 times | Wed 06 August 2025 | 133.46 (-2.46%) | 138.06 | 132.86 - 138.16 | 1.3567 times | Tue 05 August 2025 | 136.83 (2.74%) | 135.00 | 133.93 - 137.25 | 1.0692 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 136.48 and 141.34
Weekly Target 1 | 132.75 |
Weekly Target 2 | 135.34 |
Weekly Target 3 | 137.61 |
Weekly Target 4 | 140.2 |
Weekly Target 5 | 142.47 |
Weekly price and volumes for Valero Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.93 (0.83%) | 135.67 | 135.02 - 139.88 | 0.254 times | Fri 15 August 2025 | 136.80 (2.63%) | 133.97 | 130.78 - 137.35 | 0.7431 times | Fri 08 August 2025 | 133.29 (0.08%) | 135.00 | 132.09 - 138.16 | 0.683 times | Fri 01 August 2025 | 133.18 (-6.19%) | 142.87 | 132.49 - 145.33 | 1.1843 times | Fri 25 July 2025 | 141.97 (-2.86%) | 145.43 | 139.61 - 147.70 | 1.257 times | Fri 18 July 2025 | 146.15 (-4.51%) | 151.91 | 142.92 - 151.91 | 1.1163 times | Fri 11 July 2025 | 153.05 (5.86%) | 143.64 | 142.73 - 155.12 | 1.5088 times | Thu 03 July 2025 | 144.58 (7.34%) | 134.07 | 133.75 - 145.84 | 0.875 times | Fri 27 June 2025 | 134.69 (-4.54%) | 142.23 | 133.27 - 142.48 | 1.4396 times | Fri 20 June 2025 | 141.10 (5.21%) | 139.39 | 137.82 - 142.93 | 0.939 times | Fri 13 June 2025 | 134.11 (4.49%) | 129.40 | 128.02 - 134.59 | 0.9723 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 134.36 and 143.46
Monthly Target 1 | 127.1 |
Monthly Target 2 | 132.51 |
Monthly Target 3 | 136.19666666667 |
Monthly Target 4 | 141.61 |
Monthly Target 5 | 145.3 |
Monthly price and volumes Valero Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.93 (0.45%) | 135.16 | 130.78 - 139.88 | 0.416 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2593 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0304 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.038 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3582 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.1849 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0325 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.111 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.8293 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.7404 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.1126 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeroEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
DMA period | DMA value |
5 day DMA | 136.7 |
12 day DMA | 134.83 |
20 day DMA | 137.96 |
35 day DMA | 141.3 |
50 day DMA | 139.3 |
100 day DMA | 129.77 |
150 day DMA | 131.14 |
200 day DMA | 131.05 |
EMA (exponential moving average) of Valero Energy VLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.6 | 135.94 | 135.51 |
12 day EMA | 136.59 | 136.35 | 136.27 |
20 day EMA | 137.55 | 137.51 | 137.58 |
35 day EMA | 137.54 | 137.52 | 137.56 |
50 day EMA | 138.19 | 138.2 | 138.26 |
SMA (simple moving average) of Valero Energy VLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.7 | 135.79 | 134.78 |
12 day SMA | 134.83 | 134.78 | 135 |
20 day SMA | 137.96 | 138.37 | 138.84 |
35 day SMA | 141.3 | 141.21 | 141.21 |
50 day SMA | 139.3 | 139.08 | 138.96 |
100 day SMA | 129.77 | 129.74 | 129.69 |
150 day SMA | 131.14 | 131.11 | 131.05 |
200 day SMA | 131.05 | 131.02 | 131 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.