Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 16.19 and 16.75

Daily Target 116.05
Daily Target 216.33
Daily Target 316.613333333333
Daily Target 416.89
Daily Target 517.17

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 19 August 2025 16.60 (-1.31%) 16.90 16.34 - 16.90 1.1721 times
Mon 18 August 2025 16.82 (-0.83%) 17.14 16.82 - 17.25 0.9513 times
Fri 15 August 2025 16.96 (-2.14%) 17.34 16.77 - 17.46 0.774 times
Thu 14 August 2025 17.33 (5.93%) 17.15 15.95 - 17.47 1.892 times
Wed 13 August 2025 16.36 (4.2%) 16.07 15.94 - 16.37 1.4326 times
Tue 12 August 2025 15.70 (2.61%) 15.40 15.30 - 15.81 0.5372 times
Mon 11 August 2025 15.30 (-0.26%) 15.36 15.22 - 15.43 0.5631 times
Fri 08 August 2025 15.34 (1.46%) 15.10 14.93 - 15.36 1.2158 times
Thu 07 August 2025 15.12 (-0.92%) 15.31 15.02 - 15.37 1.01 times
Wed 06 August 2025 15.26 (-0.59%) 15.43 15.13 - 15.44 0.452 times
Tue 05 August 2025 15.35 (1.52%) 15.49 15.20 - 15.53 1 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 16.02 and 16.93

Weekly Target 115.82
Weekly Target 216.21
Weekly Target 316.73
Weekly Target 417.12
Weekly Target 517.64

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 19 August 2025 16.60 (-2.12%) 17.14 16.34 - 17.25 0.5227 times
Fri 15 August 2025 16.96 (10.56%) 15.36 15.22 - 17.47 1.2798 times
Fri 08 August 2025 15.34 (1.46%) 15.49 14.93 - 15.53 0.9053 times
Fri 01 August 2025 15.12 (-5.38%) 15.97 14.85 - 16.07 0.9297 times
Fri 25 July 2025 15.98 (1.14%) 15.84 15.70 - 16.66 0.9474 times
Fri 18 July 2025 15.80 (3.95%) 15.11 14.95 - 15.98 1.2525 times
Fri 11 July 2025 15.20 (1.4%) 14.90 14.79 - 15.37 1.2334 times
Thu 03 July 2025 14.99 (-0.86%) 14.70 14.66 - 15.19 0.784 times
Fri 27 June 2025 15.12 (1.68%) 14.74 14.21 - 15.13 1.3149 times
Fri 20 June 2025 14.87 (0.34%) 14.97 14.61 - 15.07 0.8304 times
Fri 13 June 2025 14.82 (1.3%) 14.92 14.59 - 15.23 1.323 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 15.73 and 18.35

Monthly Target 113.69
Monthly Target 215.14
Monthly Target 316.306666666667
Monthly Target 417.76
Monthly Target 518.93

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 19 August 2025 16.60 (10.01%) 14.90 14.85 - 17.47 0.5339 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.8441 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.9248 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.3253 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.346 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.0106 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.3558 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 1.0777 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.6327 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.9491 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 1.1175 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 16.81
12 day DMA 15.94
20 day DMA 15.87
35 day DMA 15.59
50 day DMA 15.37
100 day DMA 14.66
150 day DMA 14.84
200 day DMA 14.56

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.616.49
12 day EMA16.216.1316
20 day EMA15.9415.8715.77
35 day EMA15.6415.5815.51
50 day EMA15.4215.3715.31

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.6316.33
12 day SMA15.9415.8115.67
20 day SMA15.8715.8315.78
35 day SMA15.5915.5415.49
50 day SMA15.3715.3215.27
100 day SMA14.6614.6514.65
150 day SMA14.8414.8214.79
200 day SMA14.5614.5514.54
Back to top | Use Dark Theme