ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 15.98 and 16.89
Daily Target 1 | 15.83 |
Daily Target 2 | 16.13 |
Daily Target 3 | 16.736666666667 |
Daily Target 4 | 17.04 |
Daily Target 5 | 17.65 |
Daily price and volume Valhi Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.44 (-3.8%) | 17.09 | 16.43 - 17.34 | 0.5765 times | Mon 18 August 2025 | 17.09 (1.48%) | 16.97 | 16.51 - 17.53 | 0.9609 times | Fri 15 August 2025 | 16.84 (-0.77%) | 17.18 | 16.51 - 17.20 | 0.7616 times | Thu 14 August 2025 | 16.97 (-2.81%) | 17.36 | 16.51 - 17.63 | 1.3523 times | Wed 13 August 2025 | 17.46 (6.27%) | 16.45 | 16.45 - 17.55 | 2.0498 times | Tue 12 August 2025 | 16.43 (5.8%) | 15.60 | 15.43 - 17.07 | 2.0925 times | Mon 11 August 2025 | 15.53 (0.19%) | 15.40 | 15.25 - 15.57 | 0.3915 times | Fri 08 August 2025 | 15.50 (1.44%) | 15.59 | 15.44 - 15.59 | 0.3701 times | Thu 07 August 2025 | 15.28 (-1.42%) | 15.50 | 15.28 - 15.59 | 0.7829 times | Wed 06 August 2025 | 15.50 (-2.02%) | 15.77 | 15.42 - 15.78 | 0.6619 times | Tue 05 August 2025 | 15.82 (2.53%) | 15.84 | 15.50 - 15.93 | 0.726 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 15.89 and 16.99
Weekly Target 1 | 15.7 |
Weekly Target 2 | 16.07 |
Weekly Target 3 | 16.8 |
Weekly Target 4 | 17.17 |
Weekly Target 5 | 17.9 |
Weekly price and volumes for Valhi Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.44 (-2.38%) | 16.97 | 16.43 - 17.53 | 0.2801 times | Fri 15 August 2025 | 16.84 (8.65%) | 15.40 | 15.25 - 17.63 | 1.2111 times | Fri 08 August 2025 | 15.50 (0.45%) | 15.84 | 15.28 - 15.93 | 0.4629 times | Fri 01 August 2025 | 15.43 (-13.07%) | 17.38 | 15.18 - 17.77 | 0.7637 times | Fri 25 July 2025 | 17.75 (0.4%) | 17.62 | 17.25 - 18.05 | 0.6263 times | Fri 18 July 2025 | 17.68 (-2%) | 17.98 | 17.50 - 18.38 | 0.5902 times | Fri 11 July 2025 | 18.04 (-0.33%) | 18.19 | 17.85 - 20.00 | 1.4043 times | Thu 03 July 2025 | 18.10 (11.87%) | 16.96 | 16.11 - 18.70 | 1.7142 times | Fri 27 June 2025 | 16.18 (3.59%) | 15.53 | 15.53 - 17.23 | 2.3145 times | Fri 20 June 2025 | 15.62 (1.69%) | 15.42 | 15.26 - 15.90 | 0.6328 times | Fri 13 June 2025 | 15.36 (5.71%) | 15.23 | 15.00 - 16.55 | 1.0957 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.81 and 18.26
Monthly Target 1 | 13.97 |
Monthly Target 2 | 15.2 |
Monthly Target 3 | 16.416666666667 |
Monthly Target 4 | 17.65 |
Monthly Target 5 | 18.87 |
Monthly price and volumes Valhi Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.44 (4.71%) | 15.58 | 15.18 - 17.63 | 0.3869 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 0.8913 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.0259 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.6205 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 0.8749 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.1802 times | Fri 28 February 2025 | 17.14 (-17.87%) | 20.24 | 16.63 - 21.36 | 0.7992 times | Fri 31 January 2025 | 20.87 (-10.77%) | 23.44 | 20.40 - 25.25 | 1.1132 times | Tue 31 December 2024 | 23.39 (-12.36%) | 25.26 | 21.33 - 25.26 | 1.1974 times | Tue 26 November 2024 | 26.69 (-21.62%) | 34.20 | 22.08 - 41.75 | 1.9106 times | Thu 31 October 2024 | 34.05 (2.04%) | 33.37 | 31.75 - 38.41 | 1.1658 times |
Indicator Analysis of ValhiInc
Tomorrow's movement Prediction of Valhi Inc VHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valhi Inc VHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValhiInc (VHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValhiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValhiInc in short term but the buy signal is initial and weak.
ValhiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValhiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValhiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and ValhiInc VHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValhiInc VHI stock. Volume based technical analysis of ValhiInc VHI stock is negative.
ValhiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
DMA period | DMA value |
5 day DMA | 16.96 |
12 day DMA | 16.19 |
20 day DMA | 16.53 |
35 day DMA | 17.14 |
50 day DMA | 16.73 |
100 day DMA | 16.39 |
150 day DMA | 17.44 |
200 day DMA | 19.88 |
EMA (exponential moving average) of Valhi Inc VHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.69 | 16.81 | 16.67 |
12 day EMA | 16.56 | 16.58 | 16.49 |
20 day EMA | 16.59 | 16.61 | 16.56 |
35 day EMA | 16.5 | 16.5 | 16.46 |
50 day EMA | 16.58 | 16.59 | 16.57 |
SMA (simple moving average) of Valhi Inc VHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.96 | 16.96 | 16.65 |
12 day SMA | 16.19 | 16.13 | 16.03 |
20 day SMA | 16.53 | 16.59 | 16.62 |
35 day SMA | 17.14 | 17.13 | 17.12 |
50 day SMA | 16.73 | 16.7 | 16.65 |
100 day SMA | 16.39 | 16.4 | 16.41 |
150 day SMA | 17.44 | 17.48 | 17.51 |
200 day SMA | 19.88 | 19.98 | 20.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.