VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 11.99 and 12.4
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.72 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.25 (-1.05%) | 12.30 | 12.14 - 12.55 | 0.4606 times | Mon 18 August 2025 | 12.38 (-0.88%) | 12.25 | 11.92 - 12.42 | 0.7401 times | Fri 15 August 2025 | 12.49 (-8.9%) | 13.64 | 12.45 - 13.75 | 1.3229 times | Thu 14 August 2025 | 13.71 (0.51%) | 13.48 | 13.34 - 14.06 | 0.7275 times | Wed 13 August 2025 | 13.64 (11.99%) | 13.94 | 12.76 - 13.99 | 1.7165 times | Tue 12 August 2025 | 12.18 (0.91%) | 12.85 | 12.12 - 12.98 | 1.0415 times | Mon 11 August 2025 | 12.07 (-2.27%) | 12.35 | 11.87 - 12.37 | 0.9145 times | Fri 08 August 2025 | 12.35 (-9.66%) | 13.77 | 12.35 - 13.84 | 1.1465 times | Thu 07 August 2025 | 13.67 (-4.61%) | 14.60 | 13.62 - 14.60 | 0.9224 times | Wed 06 August 2025 | 14.33 (-2.98%) | 14.85 | 14.21 - 15.01 | 1.0075 times | Tue 05 August 2025 | 14.77 (-1.01%) | 14.75 | 14.36 - 15.00 | 0.6143 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 11.94 and 12.57
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.25 (-1.92%) | 12.25 | 11.92 - 12.55 | 0.3873 times | Fri 15 August 2025 | 12.49 (1.13%) | 12.35 | 11.87 - 14.06 | 1.8459 times | Fri 08 August 2025 | 12.35 (-17.23%) | 14.75 | 12.35 - 15.01 | 1.1904 times | Fri 01 August 2025 | 14.92 (2.47%) | 15.42 | 14.57 - 16.08 | 1.3188 times | Fri 25 July 2025 | 14.56 (-8.43%) | 15.90 | 14.11 - 15.98 | 0.9533 times | Fri 18 July 2025 | 15.90 (-11.07%) | 17.88 | 15.62 - 18.17 | 0.7181 times | Fri 11 July 2025 | 17.88 (14.91%) | 15.35 | 14.52 - 18.18 | 0.7723 times | Thu 03 July 2025 | 15.56 (-0.83%) | 15.70 | 14.48 - 15.98 | 0.7558 times | Fri 27 June 2025 | 15.69 (-17.46%) | 19.50 | 15.36 - 19.50 | 1.2535 times | Fri 20 June 2025 | 19.01 (7.77%) | 17.50 | 16.69 - 19.26 | 0.8046 times | Fri 13 June 2025 | 17.64 (15.9%) | 15.61 | 14.72 - 17.66 | 1.2358 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.49 and 13.63
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.25 (-20.09%) | 15.00 | 11.87 - 15.01 | 0.8562 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.9959 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 1.3096 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 1.2238 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 1.2908 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.6612 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.1908 times | Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 0.8874 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0166 times | Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.5678 times | Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 0.7844 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.4 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.92 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.82 | 13.04 |
| 12 day EMA | 13.22 | 13.4 | 13.58 |
| 20 day EMA | 13.75 | 13.91 | 14.07 |
| 35 day EMA | 14.34 | 14.46 | 14.58 |
| 50 day EMA | 14.94 | 15.05 | 15.16 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.88 | 12.82 |
| 12 day SMA | 13.23 | 13.49 | 13.74 |
| 20 day SMA | 13.96 | 14.1 | 14.28 |
| 35 day SMA | 14.85 | 14.95 | 15.07 |
| 50 day SMA | 15.4 | 15.45 | 15.49 |
| 100 day SMA | 12.51 | 12.5 | 12.49 |
| 150 day SMA | 12.92 | 12.88 | 12.85 |
| 200 day SMA | 11.84 | 11.83 | 11.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.