VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 12.86 and 13.35
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.76 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.11 (-0.15%) | 13.19 | 13.10 - 13.59 | 0.8373 times | Mon 18 August 2025 | 13.13 (0.38%) | 12.99 | 12.98 - 13.37 | 1.0628 times | Fri 15 August 2025 | 13.08 (0.93%) | 13.03 | 12.99 - 13.28 | 0.8133 times | Thu 14 August 2025 | 12.96 (-0.92%) | 12.57 | 12.47 - 12.98 | 0.8325 times | Wed 13 August 2025 | 13.08 (7.13%) | 12.29 | 12.28 - 13.11 | 1.3881 times | Tue 12 August 2025 | 12.21 (3.56%) | 12.07 | 11.97 - 12.28 | 0.9019 times | Mon 11 August 2025 | 11.79 (-0.34%) | 11.85 | 11.69 - 12.01 | 0.814 times | Fri 08 August 2025 | 11.83 (-1.83%) | 12.04 | 11.65 - 12.07 | 1.0175 times | Thu 07 August 2025 | 12.05 (-1.71%) | 12.42 | 12.01 - 12.43 | 1.1941 times | Wed 06 August 2025 | 12.26 (1.74%) | 12.12 | 12.06 - 12.52 | 1.1386 times | Tue 05 August 2025 | 12.05 (3.34%) | 12.52 | 11.94 - 12.54 | 1.5671 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 13.05 and 13.66
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.11 (0.23%) | 12.99 | 12.98 - 13.59 | 0.4128 times | Fri 15 August 2025 | 13.08 (10.57%) | 11.85 | 11.69 - 13.28 | 1.0319 times | Fri 08 August 2025 | 11.83 (1.46%) | 12.52 | 11.65 - 12.54 | 1.0683 times | Fri 01 August 2025 | 11.66 (-7.97%) | 12.73 | 11.10 - 15.40 | 2.3076 times | Fri 25 July 2025 | 12.67 (3.34%) | 12.51 | 12.36 - 13.51 | 1.0019 times | Fri 18 July 2025 | 12.26 (-0.57%) | 12.15 | 11.54 - 12.51 | 0.9506 times | Fri 11 July 2025 | 12.33 (-1.99%) | 12.48 | 12.18 - 13.09 | 0.9711 times | Thu 03 July 2025 | 12.58 (6.25%) | 11.85 | 11.57 - 12.82 | 0.8534 times | Fri 27 June 2025 | 11.84 (1.11%) | 11.53 | 11.06 - 11.99 | 0.9108 times | Fri 20 June 2025 | 11.71 (1.04%) | 12.13 | 11.65 - 12.25 | 0.4914 times | Fri 13 June 2025 | 11.59 (-8.81%) | 12.89 | 11.47 - 13.34 | 1.0552 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 12.11 and 14.6
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.11 (11.86%) | 11.52 | 11.10 - 13.59 | 0.6877 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3139 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8583 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.2843 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.7489 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.3946 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5466 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.9402 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5602 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.6654 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.3445 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.46 |
| 150 day DMA | 15.93 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.87 | 12.74 |
| 12 day EMA | 12.67 | 12.59 | 12.49 |
| 20 day EMA | 12.55 | 12.49 | 12.42 |
| 35 day EMA | 12.45 | 12.41 | 12.37 |
| 50 day EMA | 12.43 | 12.4 | 12.37 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.89 | 12.62 |
| 12 day SMA | 12.43 | 12.32 | 12.28 |
| 20 day SMA | 12.52 | 12.49 | 12.44 |
| 35 day SMA | 12.42 | 12.39 | 12.35 |
| 50 day SMA | 12.33 | 12.32 | 12.31 |
| 100 day SMA | 12.46 | 12.5 | 12.54 |
| 150 day SMA | 15.93 | 15.99 | 16.05 |
| 200 day SMA | 17.15 | 17.17 | 17.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.