ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.61 and 9.77
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.9 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.71 (-1.02%) | 9.76 | 9.67 - 9.83 | 0.9147 times | Mon 18 August 2025 | 9.81 (-1.11%) | 9.90 | 9.78 - 9.94 | 0.797 times | Fri 15 August 2025 | 9.92 (0.1%) | 9.91 | 9.84 - 9.97 | 0.7168 times | Thu 14 August 2025 | 9.91 (-1.69%) | 9.86 | 9.81 - 9.92 | 0.8581 times | Wed 13 August 2025 | 10.08 (-3.08%) | 10.06 | 10.03 - 10.14 | 0.8951 times | Tue 12 August 2025 | 10.40 (1.96%) | 10.31 | 10.31 - 10.44 | 1.4902 times | Mon 11 August 2025 | 10.20 (-0.2%) | 10.25 | 10.15 - 10.28 | 1.0299 times | Fri 08 August 2025 | 10.22 (2.3%) | 10.05 | 10.02 - 10.30 | 1.5404 times | Thu 07 August 2025 | 9.99 (1.42%) | 9.96 | 9.87 - 10.01 | 0.9086 times | Wed 06 August 2025 | 9.85 (-0.2%) | 9.97 | 9.85 - 9.97 | 0.8492 times | Tue 05 August 2025 | 9.87 (1.65%) | 9.89 | 9.84 - 10.01 | 1.0064 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.56 and 9.83
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.71 (-2.12%) | 9.90 | 9.67 - 9.94 | 0.2257 times | Fri 15 August 2025 | 9.92 (-2.94%) | 10.25 | 9.81 - 10.44 | 0.658 times | Fri 08 August 2025 | 10.22 (5.25%) | 9.89 | 9.84 - 10.30 | 0.5676 times | Fri 01 August 2025 | 9.71 (-2.9%) | 9.86 | 9.36 - 9.97 | 1.4757 times | Fri 25 July 2025 | 10.00 (2.35%) | 10.00 | 9.93 - 10.46 | 1.5049 times | Fri 18 July 2025 | 9.77 (-3.65%) | 9.98 | 9.61 - 10.01 | 1.0148 times | Fri 11 July 2025 | 10.14 (-0.78%) | 10.08 | 9.81 - 10.32 | 1.2198 times | Thu 03 July 2025 | 10.22 (4.93%) | 9.62 | 9.61 - 10.37 | 1.1066 times | Fri 27 June 2025 | 9.74 (7.51%) | 9.05 | 8.97 - 9.75 | 1.2949 times | Fri 20 June 2025 | 9.06 (-4.23%) | 9.75 | 9.02 - 9.77 | 0.9321 times | Fri 13 June 2025 | 9.46 (-0.32%) | 9.50 | 9.36 - 9.74 | 0.692 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.3 and 10.08
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.71 (1.89%) | 9.89 | 9.66 - 10.44 | 0.5771 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.7259 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.1722 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7704 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.2297 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8575 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 0.9311 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.316 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.6675 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.7526 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.0796 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeS in short term but the sell signal is initial and weak.
ValeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.94 | 10.01 |
| 12 day EMA | 9.93 | 9.97 | 10 |
| 20 day EMA | 9.93 | 9.95 | 9.97 |
| 35 day EMA | 9.85 | 9.86 | 9.86 |
| 50 day EMA | 9.77 | 9.77 | 9.77 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 10.02 | 10.1 |
| 12 day SMA | 9.97 | 9.96 | 9.94 |
| 20 day SMA | 9.98 | 10 | 10 |
| 35 day SMA | 9.96 | 9.96 | 9.95 |
| 50 day SMA | 9.8 | 9.79 | 9.78 |
| 100 day SMA | 9.58 | 9.59 | 9.59 |
| 150 day SMA | 9.57 | 9.56 | 9.55 |
| 200 day SMA | 9.58 | 9.59 | 9.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.