ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 44.48 and 45.93
Daily Target 1 | 43.33 |
Daily Target 2 | 44.18 |
Daily Target 3 | 44.78 |
Daily Target 4 | 45.63 |
Daily Target 5 | 46.23 |
Daily price and volume Valspar Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.03 (1.76%) | 44.59 | 43.93 - 45.38 | 1.1763 times | Tue 19 August 2025 | 44.25 (-3.74%) | 45.74 | 43.53 - 46.22 | 1.3999 times | Mon 18 August 2025 | 45.97 (1.68%) | 45.20 | 44.69 - 46.23 | 1.1815 times | Fri 15 August 2025 | 45.21 (-3.05%) | 46.45 | 45.11 - 46.63 | 1.0126 times | Thu 14 August 2025 | 46.63 (-1.42%) | 47.07 | 45.70 - 47.15 | 0.7771 times | Wed 13 August 2025 | 47.30 (1.94%) | 46.61 | 46.19 - 47.36 | 0.741 times | Tue 12 August 2025 | 46.40 (0.15%) | 46.90 | 46.00 - 47.91 | 1.1104 times | Mon 11 August 2025 | 46.33 (-1.59%) | 47.74 | 45.92 - 48.20 | 0.9218 times | Fri 08 August 2025 | 47.08 (0.17%) | 47.56 | 46.70 - 47.71 | 0.6285 times | Thu 07 August 2025 | 47.00 (-2.41%) | 48.60 | 46.53 - 49.73 | 1.0509 times | Wed 06 August 2025 | 48.16 (0.82%) | 48.08 | 47.79 - 49.67 | 1.1401 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 42.93 and 45.63
Weekly Target 1 | 42.23 |
Weekly Target 2 | 43.63 |
Weekly Target 3 | 44.93 |
Weekly Target 4 | 46.33 |
Weekly Target 5 | 47.63 |
Weekly price and volumes for Valspar Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.03 (-0.4%) | 45.20 | 43.53 - 46.23 | 0.7449 times | Fri 15 August 2025 | 45.21 (-3.97%) | 47.74 | 45.11 - 48.20 | 0.9045 times | Fri 08 August 2025 | 47.08 (3.98%) | 46.40 | 45.89 - 49.73 | 0.8128 times | Fri 01 August 2025 | 45.28 (-10.32%) | 51.12 | 44.23 - 51.86 | 1.4206 times | Fri 25 July 2025 | 50.49 (7.56%) | 47.83 | 46.20 - 51.74 | 0.984 times | Fri 18 July 2025 | 46.94 (-5.93%) | 49.44 | 45.32 - 49.60 | 0.9795 times | Fri 11 July 2025 | 49.90 (9.82%) | 45.20 | 45.17 - 51.27 | 1.3685 times | Thu 03 July 2025 | 45.44 (8.55%) | 41.54 | 41.23 - 45.64 | 0.6734 times | Fri 27 June 2025 | 41.86 (-7.8%) | 46.21 | 41.03 - 46.21 | 1.3648 times | Fri 20 June 2025 | 45.40 (-2.39%) | 47.00 | 45.06 - 47.36 | 0.7471 times | Fri 13 June 2025 | 46.51 (11.78%) | 42.42 | 42.01 - 47.00 | 1.4272 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 41.18 and 47.38
Monthly Target 1 | 39.9 |
Monthly Target 2 | 42.46 |
Monthly Target 3 | 46.096666666667 |
Monthly Target 4 | 48.66 |
Monthly Target 5 | 52.3 |
Monthly price and volumes Valspar Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.03 (-7.4%) | 47.02 | 43.53 - 49.73 | 0.5422 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 0.9272 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 0.9389 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.0872 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.4044 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.1921 times | Fri 28 February 2025 | 35.70 (-25.53%) | 47.51 | 35.40 - 48.43 | 1.2083 times | Fri 31 January 2025 | 47.94 (8.36%) | 45.08 | 43.96 - 50.29 | 0.9674 times | Tue 31 December 2024 | 44.24 (-3.83%) | 46.50 | 39.90 - 46.50 | 0.7744 times | Tue 26 November 2024 | 46.00 (-9.09%) | 51.05 | 45.97 - 52.52 | 0.9578 times | Thu 31 October 2024 | 50.60 (-9.24%) | 54.98 | 48.43 - 57.45 | 1.0073 times |
Indicator Analysis of ValsparCorp
Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.
ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsparCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsparCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.
ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
DMA period | DMA value |
5 day DMA | 45.42 |
12 day DMA | 46.43 |
20 day DMA | 47.71 |
35 day DMA | 47.55 |
50 day DMA | 46.45 |
100 day DMA | 40.78 |
150 day DMA | 41.42 |
200 day DMA | 42.64 |
EMA (exponential moving average) of Valspar Corp VAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.38 | 45.55 | 46.2 |
12 day EMA | 46.25 | 46.47 | 46.87 |
20 day EMA | 46.68 | 46.85 | 47.12 |
35 day EMA | 46.34 | 46.42 | 46.55 |
50 day EMA | 45.75 | 45.78 | 45.84 |
SMA (simple moving average) of Valspar Corp VAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.42 | 45.87 | 46.3 |
12 day SMA | 46.43 | 46.45 | 46.81 |
20 day SMA | 47.71 | 47.89 | 47.99 |
35 day SMA | 47.55 | 47.47 | 47.4 |
50 day SMA | 46.45 | 46.34 | 46.25 |
100 day SMA | 40.78 | 40.73 | 40.69 |
150 day SMA | 41.42 | 41.44 | 41.45 |
200 day SMA | 42.64 | 42.67 | 42.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.