Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ValsparCorp

Strong Daily Stock price targets for ValsparCorp VAL are 44.48 and 45.93

Daily Target 143.33
Daily Target 244.18
Daily Target 344.78
Daily Target 445.63
Daily Target 546.23

Daily price and volume Valspar Corp

Date Closing Open Range Volume
Wed 20 August 2025 45.03 (1.76%) 44.59 43.93 - 45.38 1.1763 times
Tue 19 August 2025 44.25 (-3.74%) 45.74 43.53 - 46.22 1.3999 times
Mon 18 August 2025 45.97 (1.68%) 45.20 44.69 - 46.23 1.1815 times
Fri 15 August 2025 45.21 (-3.05%) 46.45 45.11 - 46.63 1.0126 times
Thu 14 August 2025 46.63 (-1.42%) 47.07 45.70 - 47.15 0.7771 times
Wed 13 August 2025 47.30 (1.94%) 46.61 46.19 - 47.36 0.741 times
Tue 12 August 2025 46.40 (0.15%) 46.90 46.00 - 47.91 1.1104 times
Mon 11 August 2025 46.33 (-1.59%) 47.74 45.92 - 48.20 0.9218 times
Fri 08 August 2025 47.08 (0.17%) 47.56 46.70 - 47.71 0.6285 times
Thu 07 August 2025 47.00 (-2.41%) 48.60 46.53 - 49.73 1.0509 times
Wed 06 August 2025 48.16 (0.82%) 48.08 47.79 - 49.67 1.1401 times

 Daily chart ValsparCorp

Weekly price and charts ValsparCorp

Strong weekly Stock price targets for ValsparCorp VAL are 42.93 and 45.63

Weekly Target 142.23
Weekly Target 243.63
Weekly Target 344.93
Weekly Target 446.33
Weekly Target 547.63

Weekly price and volumes for Valspar Corp

Date Closing Open Range Volume
Wed 20 August 2025 45.03 (-0.4%) 45.20 43.53 - 46.23 0.7449 times
Fri 15 August 2025 45.21 (-3.97%) 47.74 45.11 - 48.20 0.9045 times
Fri 08 August 2025 47.08 (3.98%) 46.40 45.89 - 49.73 0.8128 times
Fri 01 August 2025 45.28 (-10.32%) 51.12 44.23 - 51.86 1.4206 times
Fri 25 July 2025 50.49 (7.56%) 47.83 46.20 - 51.74 0.984 times
Fri 18 July 2025 46.94 (-5.93%) 49.44 45.32 - 49.60 0.9795 times
Fri 11 July 2025 49.90 (9.82%) 45.20 45.17 - 51.27 1.3685 times
Thu 03 July 2025 45.44 (8.55%) 41.54 41.23 - 45.64 0.6734 times
Fri 27 June 2025 41.86 (-7.8%) 46.21 41.03 - 46.21 1.3648 times
Fri 20 June 2025 45.40 (-2.39%) 47.00 45.06 - 47.36 0.7471 times
Fri 13 June 2025 46.51 (11.78%) 42.42 42.01 - 47.00 1.4272 times

 weekly chart ValsparCorp

Monthly price and charts ValsparCorp

Strong monthly Stock price targets for ValsparCorp VAL are 41.18 and 47.38

Monthly Target 139.9
Monthly Target 242.46
Monthly Target 346.096666666667
Monthly Target 448.66
Monthly Target 552.3

Monthly price and volumes Valspar Corp

Date Closing Open Range Volume
Wed 20 August 2025 45.03 (-7.4%) 47.02 43.53 - 49.73 0.5422 times
Thu 31 July 2025 48.63 (15.48%) 42.50 41.88 - 51.86 0.9272 times
Mon 30 June 2025 42.11 (11.94%) 38.66 37.79 - 47.36 0.9389 times
Fri 30 May 2025 37.62 (16.43%) 33.38 32.43 - 41.40 1.0872 times
Wed 30 April 2025 32.31 (-17.7%) 39.91 27.15 - 41.09 1.4044 times
Mon 31 March 2025 39.26 (9.97%) 36.02 31.15 - 41.44 1.1921 times
Fri 28 February 2025 35.70 (-25.53%) 47.51 35.40 - 48.43 1.2083 times
Fri 31 January 2025 47.94 (8.36%) 45.08 43.96 - 50.29 0.9674 times
Tue 31 December 2024 44.24 (-3.83%) 46.50 39.90 - 46.50 0.7744 times
Tue 26 November 2024 46.00 (-9.09%) 51.05 45.97 - 52.52 0.9578 times
Thu 31 October 2024 50.60 (-9.24%) 54.98 48.43 - 57.45 1.0073 times

 monthly chart ValsparCorp

Indicator Analysis of ValsparCorp

Tomorrow's movement Prediction of Valspar Corp VAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valspar Corp VAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsparCorp (VAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsparCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValsparCorp in short term and the sell signal is strong.

ValsparCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValsparCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsparCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and ValsparCorp VAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsparCorp VAL stock. Volume based technical analysis of ValsparCorp VAL stock is negative.

ValsparCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valspar Corp VAL

DMA (daily moving average) of Valspar Corp VAL

DMA period DMA value
5 day DMA 45.42
12 day DMA 46.43
20 day DMA 47.71
35 day DMA 47.55
50 day DMA 46.45
100 day DMA 40.78
150 day DMA 41.42
200 day DMA 42.64

EMA (exponential moving average) of Valspar Corp VAL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3845.5546.2
12 day EMA46.2546.4746.87
20 day EMA46.6846.8547.12
35 day EMA46.3446.4246.55
50 day EMA45.7545.7845.84

SMA (simple moving average) of Valspar Corp VAL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4245.8746.3
12 day SMA46.4346.4546.81
20 day SMA47.7147.8947.99
35 day SMA47.5547.4747.4
50 day SMA46.4546.3446.25
100 day SMA40.7840.7340.69
150 day SMA41.4241.4441.45
200 day SMA42.6442.6742.7
Back to top | Use Dark Theme