MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 72.13 and 74.25
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 73.793333333333 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 75.91 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.50 (-2.38%) | 74.53 | 72.88 - 75.00 | 1.0078 times | Tue 19 August 2025 | 75.29 (0.36%) | 75.42 | 74.91 - 76.54 | 0.7737 times | Mon 18 August 2025 | 75.02 (0%) | 74.82 | 74.40 - 75.42 | 0.791 times | Fri 15 August 2025 | 75.02 (-0.52%) | 76.01 | 74.66 - 76.01 | 0.7255 times | Thu 14 August 2025 | 75.41 (-1.85%) | 75.44 | 74.10 - 76.49 | 0.8175 times | Wed 13 August 2025 | 76.83 (4.36%) | 72.99 | 72.53 - 76.86 | 1.2477 times | Tue 12 August 2025 | 73.62 (4.38%) | 71.71 | 71.33 - 73.95 | 1.2821 times | Mon 11 August 2025 | 70.53 (-0.47%) | 71.06 | 69.64 - 71.59 | 1.25 times | Fri 08 August 2025 | 70.86 (-0.83%) | 71.63 | 69.76 - 71.79 | 0.9036 times | Thu 07 August 2025 | 71.45 (-1.01%) | 72.99 | 70.71 - 73.87 | 1.2011 times | Wed 06 August 2025 | 72.18 (-1.1%) | 73.74 | 71.95 - 73.74 | 1.2541 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 71.36 and 75.02
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.50 (-2.03%) | 74.82 | 72.88 - 76.54 | 0.3665 times | Fri 15 August 2025 | 75.02 (5.87%) | 71.06 | 69.64 - 76.86 | 0.7583 times | Fri 08 August 2025 | 70.86 (-3.6%) | 76.08 | 69.76 - 77.70 | 0.8706 times | Fri 01 August 2025 | 73.51 (-12.69%) | 83.55 | 70.61 - 84.07 | 0.9519 times | Fri 25 July 2025 | 84.19 (5.37%) | 80.65 | 79.52 - 86.33 | 0.7923 times | Fri 18 July 2025 | 79.90 (-4.33%) | 83.00 | 79.00 - 84.30 | 0.7413 times | Fri 11 July 2025 | 83.52 (4.24%) | 78.80 | 78.40 - 84.24 | 1.0212 times | Thu 03 July 2025 | 80.12 (8.52%) | 74.01 | 71.67 - 81.16 | 0.9727 times | Fri 27 June 2025 | 73.83 (7.99%) | 69.22 | 67.46 - 74.74 | 2.6628 times | Fri 20 June 2025 | 68.37 (5.49%) | 66.84 | 65.97 - 68.99 | 0.8625 times | Fri 13 June 2025 | 64.81 (-1.86%) | 66.59 | 64.47 - 68.94 | 0.6827 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 71.57 and 79.63
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 73.613333333333 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 73.50 (-1.3%) | 73.14 | 69.64 - 77.70 | 0.6343 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.1243 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.4878 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.2756 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.2097 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.1497 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.0869 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.6849 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4312 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 0.9156 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.7913 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 73.56 |
| 20 day DMA | 76.31 |
| 35 day DMA | 78.12 |
| 50 day DMA | 75.43 |
| 100 day DMA | 68.14 |
| 150 day DMA | 72.05 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 74.94 | 74.76 |
| 12 day EMA | 74.82 | 75.06 | 75.02 |
| 20 day EMA | 75.42 | 75.62 | 75.65 |
| 35 day EMA | 74.82 | 74.9 | 74.88 |
| 50 day EMA | 74.55 | 74.59 | 74.56 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 75.51 | 75.18 |
| 12 day SMA | 73.56 | 73.56 | 73.49 |
| 20 day SMA | 76.31 | 76.71 | 76.93 |
| 35 day SMA | 78.12 | 78.09 | 78.05 |
| 50 day SMA | 75.43 | 75.26 | 75.07 |
| 100 day SMA | 68.14 | 68.07 | 67.98 |
| 150 day SMA | 72.05 | 72.11 | 72.16 |
| 200 day SMA | 76.4 | 76.42 | 76.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.