Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 19.8 and 20.35

Daily Target 119.38
Daily Target 219.66
Daily Target 319.93
Daily Target 420.21
Daily Target 520.48

Daily price and volume United States

Date Closing Open Range Volume
Tue 19 August 2025 19.94 (1.63%) 19.76 19.65 - 20.20 0.6505 times
Mon 18 August 2025 19.62 (0.51%) 19.50 19.13 - 20.00 0.9645 times
Fri 15 August 2025 19.52 (-3.03%) 20.06 19.36 - 20.31 1.6074 times
Thu 14 August 2025 20.13 (-2.99%) 20.75 20.10 - 20.90 0.8103 times
Wed 13 August 2025 20.75 (1.47%) 20.50 20.46 - 21.25 0.6373 times
Tue 12 August 2025 20.45 (-1.26%) 20.75 20.31 - 20.85 0.9739 times
Mon 11 August 2025 20.71 (-6.25%) 22.42 19.72 - 22.42 1.8763 times
Fri 08 August 2025 22.09 (-6.2%) 23.62 21.88 - 23.62 0.7464 times
Thu 07 August 2025 23.55 (-6.29%) 25.00 23.53 - 25.08 1.2465 times
Wed 06 August 2025 25.13 (-0.2%) 25.19 25.00 - 25.19 0.4869 times
Tue 05 August 2025 25.18 (-1.33%) 25.01 24.80 - 25.23 0.2726 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 19.54 and 20.61

Weekly Target 118.69
Weekly Target 219.31
Weekly Target 319.756666666667
Weekly Target 420.38
Weekly Target 520.83

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 19 August 2025 19.94 (2.15%) 19.50 19.13 - 20.20 0.6278 times
Fri 15 August 2025 19.52 (-11.63%) 22.42 19.36 - 22.42 2.2954 times
Fri 08 August 2025 22.09 (-13.44%) 25.01 21.88 - 25.23 1.0699 times
Fri 01 August 2025 25.52 (3.99%) 24.54 24.24 - 25.72 2.1354 times
Fri 25 July 2025 24.54 (-0.04%) 24.46 24.30 - 24.59 0.6373 times
Fri 18 July 2025 24.55 (1.11%) 24.28 24.06 - 24.60 0.572 times
Fri 11 July 2025 24.28 (1.21%) 23.84 23.77 - 24.49 0.4794 times
Thu 03 July 2025 23.99 (0.8%) 23.83 22.95 - 24.16 0.9727 times
Fri 27 June 2025 23.80 (1.02%) 23.58 23.44 - 23.96 0.7366 times
Fri 20 June 2025 23.56 (-0.84%) 23.55 23.44 - 23.63 0.4736 times
Fri 13 June 2025 23.76 (-1.21%) 23.97 23.68 - 24.17 4.3504 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 16.24 and 22.83

Monthly Target 115.01
Monthly Target 217.47
Monthly Target 321.596666666667
Monthly Target 424.06
Monthly Target 528.19

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 19 August 2025 19.94 (-21.96%) 25.66 19.13 - 25.72 0.5856 times
Thu 31 July 2025 25.55 (8.13%) 23.62 22.95 - 25.70 0.5462 times
Mon 30 June 2025 23.63 (-2.27%) 24.11 23.44 - 24.17 1.2816 times
Fri 30 May 2025 24.18 (2.46%) 23.54 23.43 - 24.37 1.1996 times
Wed 30 April 2025 23.60 (-1.01%) 23.78 22.00 - 23.93 0.7388 times
Mon 31 March 2025 23.84 (-0.04%) 23.79 23.60 - 23.97 1.0594 times
Fri 28 February 2025 23.85 (-0.25%) 23.76 23.12 - 24.19 1.4995 times
Fri 31 January 2025 23.91 (3.42%) 23.18 22.55 - 23.96 1.0776 times
Tue 31 December 2024 23.12 (-2.98%) 23.84 22.68 - 23.84 0.9568 times
Tue 26 November 2024 23.83 (1.53%) 23.58 23.45 - 24.20 1.055 times
Thu 31 October 2024 23.47 (-0.21%) 23.46 23.42 - 23.97 0.8802 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 19.99
12 day DMA 21.88
20 day DMA 22.98
35 day DMA 23.48
50 day DMA 23.59
100 day DMA 23.57
150 day DMA 23.62
200 day DMA 23.62

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.2520.57
12 day EMA21.3521.6121.97
20 day EMA22.1822.4222.71
35 day EMA22.8923.0623.26
50 day EMA23.2723.4123.56

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0920.31
12 day SMA21.8822.3522.76
20 day SMA22.9823.2123.46
35 day SMA23.4823.5923.71
50 day SMA23.5923.6723.76
100 day SMA23.5723.6123.65
150 day SMA23.6223.6423.67
200 day SMA23.6223.6323.65
Back to top | Use Dark Theme