Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 23.77 and 24.12

Daily Target 123.5
Daily Target 223.69
Daily Target 323.846666666667
Daily Target 424.04
Daily Target 524.2

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Tue 19 August 2025 23.89 (0.89%) 23.68 23.65 - 24.00 0.5599 times
Mon 18 August 2025 23.68 (0.34%) 23.50 23.32 - 23.83 0.8343 times
Fri 15 August 2025 23.60 (-3.12%) 24.30 23.51 - 24.30 1.5292 times
Thu 14 August 2025 24.36 (-0.81%) 24.54 24.23 - 24.54 0.9579 times
Wed 13 August 2025 24.56 (1.74%) 24.31 24.21 - 24.71 1.3032 times
Tue 12 August 2025 24.14 (1.26%) 23.99 23.84 - 24.24 1.2913 times
Mon 11 August 2025 23.84 (1.58%) 23.58 23.44 - 23.87 0.6949 times
Fri 08 August 2025 23.47 (0.73%) 23.49 23.25 - 23.66 0.8519 times
Thu 07 August 2025 23.30 (-0.94%) 23.59 22.87 - 23.72 1.1525 times
Wed 06 August 2025 23.52 (0.04%) 23.42 23.26 - 23.55 0.8249 times
Tue 05 August 2025 23.51 (2.22%) 23.50 23.27 - 23.64 1.2116 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 23.61 and 24.29

Weekly Target 123.06
Weekly Target 223.47
Weekly Target 323.736666666667
Weekly Target 424.15
Weekly Target 524.42

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Tue 19 August 2025 23.89 (1.23%) 23.50 23.32 - 24.00 0.1944 times
Fri 15 August 2025 23.60 (0.55%) 23.58 23.44 - 24.71 0.8055 times
Fri 08 August 2025 23.47 (2.04%) 23.50 22.87 - 23.72 0.5635 times
Fri 01 August 2025 23.00 (0.31%) 23.05 21.96 - 23.91 1.477 times
Fri 25 July 2025 22.93 (-9.12%) 25.19 22.24 - 25.76 1.3551 times
Fri 18 July 2025 25.23 (6.46%) 23.74 23.72 - 25.33 1.1675 times
Fri 11 July 2025 23.70 (-8.67%) 25.71 23.42 - 25.99 1.4091 times
Thu 03 July 2025 25.95 (-5.94%) 27.67 25.65 - 27.90 0.9144 times
Fri 27 June 2025 27.59 (4.55%) 26.30 26.30 - 27.73 1.4768 times
Fri 20 June 2025 26.39 (-0.19%) 26.54 26.06 - 26.63 0.6367 times
Fri 13 June 2025 26.44 (-3.71%) 27.29 26.28 - 27.42 1.0441 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 23.38 and 25.22

Monthly Target 121.98
Monthly Target 222.94
Monthly Target 323.823333333333
Monthly Target 424.78
Monthly Target 525.66

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Tue 19 August 2025 23.89 (1.06%) 23.38 22.87 - 24.71 0.5414 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.726 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.3432 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.4346 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 1.0787 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.9826 times
Fri 28 February 2025 22.18 (14.68%) 19.04 18.99 - 22.59 0.8194 times
Fri 31 January 2025 19.34 (-8.17%) 21.04 18.72 - 21.23 0.7016 times
Tue 31 December 2024 21.06 (-7.31%) 22.35 20.02 - 22.74 0.6599 times
Tue 26 November 2024 22.72 (13.94%) 20.08 19.32 - 23.39 0.7128 times
Thu 31 October 2024 19.94 (-10.02%) 22.12 16.50 - 22.12 1.8579 times

 monthly chart UniversalInsurance

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.74
20 day DMA 23.86
35 day DMA 24.48
50 day DMA 25.21
100 day DMA 24.91
150 day DMA 23.45
200 day DMA 22.87

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8723.96
12 day EMA23.8923.8923.93
20 day EMA24.0524.0724.11
35 day EMA24.6124.6524.71
50 day EMA25.2725.3325.4

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0724.1
12 day SMA23.7423.7223.7
20 day SMA23.8623.9424.02
35 day SMA24.4824.5924.69
50 day SMA25.2125.2825.36
100 day SMA24.9124.8924.88
150 day SMA23.4523.4223.39
200 day SMA22.8722.8522.83
Back to top | Use Dark Theme