US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 84.47 and 85.67
| Daily Target 1 | 83.57 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 84.77 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 85.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.75 (0.57%) | 84.62 | 84.18 - 85.38 | 0.6317 times | Mon 18 August 2025 | 84.27 (-1.76%) | 85.94 | 84.10 - 86.89 | 0.7432 times | Fri 15 August 2025 | 85.78 (-0.23%) | 85.50 | 84.00 - 86.25 | 0.9944 times | Thu 14 August 2025 | 85.98 (-2.87%) | 87.39 | 85.68 - 88.11 | 0.6253 times | Wed 13 August 2025 | 88.52 (1.18%) | 88.04 | 87.20 - 89.06 | 0.5948 times | Tue 12 August 2025 | 87.49 (0.9%) | 87.87 | 86.13 - 88.31 | 0.9461 times | Mon 11 August 2025 | 86.71 (-1.11%) | 87.35 | 85.82 - 87.36 | 0.9934 times | Fri 08 August 2025 | 87.68 (4.69%) | 83.02 | 81.04 - 87.68 | 1.3402 times | Thu 07 August 2025 | 83.75 (15.22%) | 79.52 | 79.52 - 86.98 | 2.4374 times | Wed 06 August 2025 | 72.69 (0.93%) | 71.42 | 70.59 - 73.13 | 0.6935 times | Tue 05 August 2025 | 72.02 (2.92%) | 70.18 | 70.18 - 72.55 | 0.7987 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.03 and 85.82
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 85.246666666667 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.75 (-1.2%) | 85.94 | 84.10 - 86.89 | 0.3337 times | Fri 15 August 2025 | 85.78 (-2.17%) | 87.35 | 84.00 - 89.06 | 1.0084 times | Fri 08 August 2025 | 87.68 (25.29%) | 70.18 | 70.18 - 87.68 | 1.2793 times | Fri 01 August 2025 | 69.98 (-5.75%) | 74.44 | 69.92 - 76.69 | 1.0813 times | Fri 25 July 2025 | 74.25 (0.34%) | 74.48 | 72.97 - 76.70 | 0.7605 times | Fri 18 July 2025 | 74.00 (-0.67%) | 74.04 | 72.19 - 75.49 | 1.0956 times | Fri 11 July 2025 | 74.50 (-9.3%) | 81.23 | 73.82 - 81.96 | 1.2075 times | Thu 03 July 2025 | 82.14 (3.94%) | 79.55 | 77.07 - 82.18 | 0.9081 times | Fri 27 June 2025 | 79.03 (6.39%) | 74.37 | 73.40 - 80.31 | 1.7107 times | Fri 20 June 2025 | 74.28 (-3.53%) | 76.01 | 73.59 - 77.24 | 0.6148 times | Fri 13 June 2025 | 77.00 (-0.32%) | 78.34 | 76.50 - 80.08 | 1.411 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 77.34 and 96.48
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.75 (15.86%) | 73.06 | 69.92 - 89.06 | 0.9573 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.598 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.6578 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.8472 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.9213 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.833 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.8336 times | Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.6865 times | Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.6108 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.0545 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 0.889 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 67, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 82.47 |
| 20 day DMA | 79.39 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.89 |
| 100 day DMA | 74.98 |
| 150 day DMA | 77.97 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 85.23 | 85.71 |
| 12 day EMA | 83.13 | 82.83 | 82.57 |
| 20 day EMA | 81.23 | 80.86 | 80.5 |
| 35 day EMA | 79.57 | 79.26 | 78.97 |
| 50 day EMA | 78.41 | 78.15 | 77.9 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.41 | 86.9 |
| 12 day SMA | 82.47 | 81.5 | 80.72 |
| 20 day SMA | 79.39 | 78.9 | 78.38 |
| 35 day SMA | 78.21 | 78.04 | 77.88 |
| 50 day SMA | 77.89 | 77.69 | 77.49 |
| 100 day SMA | 74.98 | 74.85 | 74.74 |
| 150 day SMA | 77.97 | 77.99 | 78.03 |
| 200 day SMA | 81.28 | 81.26 | 81.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.