UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 30.69 and 31.45
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.62 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.95 (2.08%) | 30.43 | 30.43 - 31.19 | 0.6767 times | Mon 18 August 2025 | 30.32 (-0.26%) | 30.40 | 30.18 - 30.95 | 0.8516 times | Fri 15 August 2025 | 30.40 (-0.43%) | 30.73 | 30.03 - 30.73 | 1.0441 times | Thu 14 August 2025 | 30.53 (-2.43%) | 30.73 | 30.14 - 30.78 | 0.864 times | Wed 13 August 2025 | 31.29 (4.06%) | 30.15 | 30.15 - 31.48 | 1.2821 times | Tue 12 August 2025 | 30.07 (2.56%) | 29.48 | 29.48 - 30.17 | 1.1507 times | Mon 11 August 2025 | 29.32 (1.63%) | 29.02 | 28.99 - 29.58 | 1.0255 times | Fri 08 August 2025 | 28.85 (-0.48%) | 29.53 | 28.84 - 29.53 | 0.9665 times | Thu 07 August 2025 | 28.99 (-0.17%) | 29.25 | 28.88 - 29.37 | 1.0524 times | Wed 06 August 2025 | 29.04 (0.62%) | 28.87 | 28.59 - 29.36 | 1.0865 times | Tue 05 August 2025 | 28.86 (0%) | 29.45 | 28.86 - 30.06 | 1.3183 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 30.57 and 31.58
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.95 (1.81%) | 30.40 | 30.18 - 31.19 | 0.2425 times | Fri 15 August 2025 | 30.40 (5.37%) | 29.02 | 28.99 - 31.48 | 0.8514 times | Fri 08 August 2025 | 28.85 (-0.03%) | 29.45 | 28.59 - 30.06 | 0.7018 times | Fri 01 August 2025 | 28.86 (-9.67%) | 31.88 | 28.45 - 32.11 | 1.1357 times | Fri 25 July 2025 | 31.95 (5.27%) | 30.55 | 30.25 - 38.32 | 1.6858 times | Fri 18 July 2025 | 30.35 (-8%) | 32.79 | 30.10 - 32.82 | 0.9807 times | Fri 11 July 2025 | 32.99 (0.67%) | 32.47 | 32.01 - 33.95 | 0.8848 times | Thu 03 July 2025 | 32.77 (5.27%) | 31.21 | 30.36 - 32.81 | 0.7386 times | Fri 27 June 2025 | 31.13 (1.9%) | 30.48 | 29.68 - 31.43 | 1.6545 times | Fri 20 June 2025 | 30.55 (3.38%) | 30.59 | 30.23 - 31.20 | 1.1242 times | Fri 13 June 2025 | 29.55 (0.58%) | 29.65 | 29.29 - 31.03 | 1.0605 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 29.7 and 32.73
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.95 (5.31%) | 29.19 | 28.45 - 31.48 | 0.4115 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.9768 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 1.0095 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.2994 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.3919 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.5062 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.321 times | Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 0.8617 times | Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 0.7163 times | Tue 26 November 2024 | 38.04 (2.98%) | 36.90 | 36.84 - 41.84 | 0.5056 times | Thu 31 October 2024 | 36.94 (-2.58%) | 38.22 | 34.15 - 38.22 | 0.7162 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usana Health USNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsanaHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.45 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.09 |
| 150 day DMA | 29.92 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.3 | 30.29 |
| 12 day EMA | 30.3 | 30.18 | 30.16 |
| 20 day EMA | 30.4 | 30.34 | 30.34 |
| 35 day EMA | 30.48 | 30.45 | 30.46 |
| 50 day EMA | 30.71 | 30.7 | 30.72 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.52 | 30.32 |
| 12 day SMA | 29.79 | 29.66 | 29.59 |
| 20 day SMA | 30.45 | 30.42 | 30.42 |
| 35 day SMA | 31.06 | 31.07 | 31.08 |
| 50 day SMA | 30.82 | 30.79 | 30.78 |
| 100 day SMA | 29.09 | 29.06 | 29.03 |
| 150 day SMA | 29.92 | 29.94 | 29.96 |
| 200 day SMA | 31.8 | 31.83 | 31.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.