Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 23.64 and 24.25

Daily Target 123.14
Daily Target 223.52
Daily Target 323.753333333333
Daily Target 424.13
Daily Target 524.36

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 23.89 (1.36%) 23.52 23.38 - 23.99 2.5645 times
Mon 18 August 2025 23.57 (1.12%) 23.34 23.33 - 23.57 1.3499 times
Fri 15 August 2025 23.31 (0.04%) 23.40 23.29 - 23.40 1.1089 times
Thu 14 August 2025 23.30 (-0.04%) 23.20 23.16 - 23.35 0.6393 times
Wed 13 August 2025 23.31 (0.26%) 23.33 23.22 - 23.39 0.4696 times
Tue 12 August 2025 23.25 (0.48%) 23.04 23.04 - 23.25 0.8237 times
Mon 11 August 2025 23.14 (0.09%) 23.16 23.06 - 23.17 0.5459 times
Fri 08 August 2025 23.12 (0.3%) 23.06 23.00 - 23.12 0.5926 times
Thu 07 August 2025 23.05 (-0.04%) 23.06 22.94 - 23.25 0.7327 times
Wed 06 August 2025 23.06 (-0.99%) 23.28 22.99 - 23.34 1.1729 times
Tue 05 August 2025 23.29 (0.74%) 23.26 23.14 - 23.33 0.7794 times

 Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 23.61 and 24.27

Weekly Target 123.08
Weekly Target 223.48
Weekly Target 323.736666666667
Weekly Target 424.14
Weekly Target 524.4

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 23.89 (2.49%) 23.34 23.33 - 23.99 0.9241 times
Fri 15 August 2025 23.31 (0.82%) 23.16 23.04 - 23.40 0.8469 times
Fri 08 August 2025 23.12 (0%) 23.26 22.94 - 23.34 0.7738 times
Fri 01 August 2025 23.12 (1.58%) 22.68 22.63 - 23.20 0.9218 times
Fri 25 July 2025 22.76 (1.25%) 22.54 22.41 - 22.76 1.2892 times
Fri 18 July 2025 22.48 (-1.45%) 22.87 22.32 - 22.87 1.2047 times
Fri 11 July 2025 22.81 (0.26%) 22.80 22.60 - 23.00 0.9827 times
Thu 03 July 2025 22.75 (0.8%) 22.27 22.14 - 22.86 1.5998 times
Fri 27 June 2025 22.57 (0.27%) 22.51 22.48 - 22.85 0.9392 times
Fri 20 June 2025 22.51 (-0.35%) 22.54 22.41 - 22.63 0.5178 times
Fri 13 June 2025 22.59 (-0.96%) 22.83 22.45 - 22.95 1.8006 times

 weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 23.42 and 24.47

Monthly Target 122.56
Monthly Target 223.22
Monthly Target 323.606666666667
Monthly Target 424.27
Monthly Target 524.66

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 23.89 (3.29%) 22.95 22.94 - 23.99 0.5271 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 1.0011 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 1.0468 times
Fri 30 May 2025 22.68 (1.84%) 22.37 22.20 - 23.13 1.0926 times
Wed 30 April 2025 22.27 (-3.22%) 23.03 21.46 - 23.18 1.3051 times
Mon 31 March 2025 23.01 (-4.24%) 24.16 22.97 - 24.20 0.9924 times
Fri 28 February 2025 24.03 (1.48%) 23.67 23.46 - 24.43 0.5596 times
Fri 31 January 2025 23.68 (0.72%) 23.65 22.75 - 24.36 1.04 times
Tue 31 December 2024 23.51 (-4.62%) 24.66 23.35 - 24.94 1.5694 times
Tue 26 November 2024 24.65 (-1%) 24.97 24.36 - 25.16 0.8659 times
Thu 31 October 2024 24.90 (1.1%) 24.70 24.45 - 25.43 0.9974 times

 monthly chart UsBancorp

Indicator Analysis of UsBancorp

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Bancorp USB-P appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Bancorp USB-P is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Bancorp USB-P is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsBancorp (USB-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.

UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.28
20 day DMA 23.09
35 day DMA 22.88
50 day DMA 22.82
100 day DMA 22.64
150 day DMA 23.04
200 day DMA 23.36

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.3623.26
12 day EMA23.3123.2123.14
20 day EMA23.1623.0823.03
35 day EMA23.0222.9722.93
50 day EMA22.8722.8322.8

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.3523.26
12 day SMA23.2823.2223.17
20 day SMA23.0923.0222.96
35 day SMA22.8822.8422.82
50 day SMA22.8222.822.79
100 day SMA22.6422.6422.64
150 day SMA23.0423.0323.02
200 day SMA23.3623.3723.37
Back to top | Use Dark Theme