UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 23.64 and 24.25
Daily Target 1 | 23.14 |
Daily Target 2 | 23.52 |
Daily Target 3 | 23.753333333333 |
Daily Target 4 | 24.13 |
Daily Target 5 | 24.36 |
Daily price and volume Us Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.89 (1.36%) | 23.52 | 23.38 - 23.99 | 2.5645 times | Mon 18 August 2025 | 23.57 (1.12%) | 23.34 | 23.33 - 23.57 | 1.3499 times | Fri 15 August 2025 | 23.31 (0.04%) | 23.40 | 23.29 - 23.40 | 1.1089 times | Thu 14 August 2025 | 23.30 (-0.04%) | 23.20 | 23.16 - 23.35 | 0.6393 times | Wed 13 August 2025 | 23.31 (0.26%) | 23.33 | 23.22 - 23.39 | 0.4696 times | Tue 12 August 2025 | 23.25 (0.48%) | 23.04 | 23.04 - 23.25 | 0.8237 times | Mon 11 August 2025 | 23.14 (0.09%) | 23.16 | 23.06 - 23.17 | 0.5459 times | Fri 08 August 2025 | 23.12 (0.3%) | 23.06 | 23.00 - 23.12 | 0.5926 times | Thu 07 August 2025 | 23.05 (-0.04%) | 23.06 | 22.94 - 23.25 | 0.7327 times | Wed 06 August 2025 | 23.06 (-0.99%) | 23.28 | 22.99 - 23.34 | 1.1729 times | Tue 05 August 2025 | 23.29 (0.74%) | 23.26 | 23.14 - 23.33 | 0.7794 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 23.61 and 24.27
Weekly Target 1 | 23.08 |
Weekly Target 2 | 23.48 |
Weekly Target 3 | 23.736666666667 |
Weekly Target 4 | 24.14 |
Weekly Target 5 | 24.4 |
Weekly price and volumes for Us Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.89 (2.49%) | 23.34 | 23.33 - 23.99 | 0.9241 times | Fri 15 August 2025 | 23.31 (0.82%) | 23.16 | 23.04 - 23.40 | 0.8469 times | Fri 08 August 2025 | 23.12 (0%) | 23.26 | 22.94 - 23.34 | 0.7738 times | Fri 01 August 2025 | 23.12 (1.58%) | 22.68 | 22.63 - 23.20 | 0.9218 times | Fri 25 July 2025 | 22.76 (1.25%) | 22.54 | 22.41 - 22.76 | 1.2892 times | Fri 18 July 2025 | 22.48 (-1.45%) | 22.87 | 22.32 - 22.87 | 1.2047 times | Fri 11 July 2025 | 22.81 (0.26%) | 22.80 | 22.60 - 23.00 | 0.9827 times | Thu 03 July 2025 | 22.75 (0.8%) | 22.27 | 22.14 - 22.86 | 1.5998 times | Fri 27 June 2025 | 22.57 (0.27%) | 22.51 | 22.48 - 22.85 | 0.9392 times | Fri 20 June 2025 | 22.51 (-0.35%) | 22.54 | 22.41 - 22.63 | 0.5178 times | Fri 13 June 2025 | 22.59 (-0.96%) | 22.83 | 22.45 - 22.95 | 1.8006 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 23.42 and 24.47
Monthly Target 1 | 22.56 |
Monthly Target 2 | 23.22 |
Monthly Target 3 | 23.606666666667 |
Monthly Target 4 | 24.27 |
Monthly Target 5 | 24.66 |
Monthly price and volumes Us Bancorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.89 (3.29%) | 22.95 | 22.94 - 23.99 | 0.5271 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 1.0011 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 1.0468 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 1.0926 times | Wed 30 April 2025 | 22.27 (-3.22%) | 23.03 | 21.46 - 23.18 | 1.3051 times | Mon 31 March 2025 | 23.01 (-4.24%) | 24.16 | 22.97 - 24.20 | 0.9924 times | Fri 28 February 2025 | 24.03 (1.48%) | 23.67 | 23.46 - 24.43 | 0.5596 times | Fri 31 January 2025 | 23.68 (0.72%) | 23.65 | 22.75 - 24.36 | 1.04 times | Tue 31 December 2024 | 23.51 (-4.62%) | 24.66 | 23.35 - 24.94 | 1.5694 times | Tue 26 November 2024 | 24.65 (-1%) | 24.97 | 24.36 - 25.16 | 0.8659 times | Thu 31 October 2024 | 24.90 (1.1%) | 24.70 | 24.45 - 25.43 | 0.9974 times |
Indicator Analysis of UsBancorp
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Bancorp USB-P appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Bancorp USB-P is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Bancorp USB-P is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsBancorp (USB-P) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and UsBancorp USB-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.
UsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
DMA period | DMA value |
5 day DMA | 23.48 |
12 day DMA | 23.28 |
20 day DMA | 23.09 |
35 day DMA | 22.88 |
50 day DMA | 22.82 |
100 day DMA | 22.64 |
150 day DMA | 23.04 |
200 day DMA | 23.36 |
EMA (exponential moving average) of Us Bancorp USB-P
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.54 | 23.36 | 23.26 |
12 day EMA | 23.31 | 23.21 | 23.14 |
20 day EMA | 23.16 | 23.08 | 23.03 |
35 day EMA | 23.02 | 22.97 | 22.93 |
50 day EMA | 22.87 | 22.83 | 22.8 |
SMA (simple moving average) of Us Bancorp USB-P
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.48 | 23.35 | 23.26 |
12 day SMA | 23.28 | 23.22 | 23.17 |
20 day SMA | 23.09 | 23.02 | 22.96 |
35 day SMA | 22.88 | 22.84 | 22.82 |
50 day SMA | 22.82 | 22.8 | 22.79 |
100 day SMA | 22.64 | 22.64 | 22.64 |
150 day SMA | 23.04 | 23.03 | 23.02 |
200 day SMA | 23.36 | 23.37 | 23.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.