US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 46.19 and 46.76
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.3 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.87 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.41 (0.43%) | 46.30 | 45.96 - 46.53 | 1.0672 times | Tue 19 August 2025 | 46.21 (0.22%) | 46.05 | 45.91 - 46.57 | 0.7737 times | Mon 18 August 2025 | 46.11 (0.39%) | 45.81 | 45.72 - 46.15 | 0.8146 times | Fri 15 August 2025 | 45.93 (-1.92%) | 46.96 | 45.93 - 47.09 | 1.2435 times | Thu 14 August 2025 | 46.83 (0.47%) | 46.27 | 45.98 - 46.87 | 0.8544 times | Wed 13 August 2025 | 46.61 (1.84%) | 45.81 | 45.62 - 46.70 | 1.4429 times | Tue 12 August 2025 | 45.77 (2.72%) | 44.98 | 44.86 - 45.80 | 1.2215 times | Mon 11 August 2025 | 44.56 (-0.67%) | 44.83 | 44.34 - 45.07 | 0.9955 times | Fri 08 August 2025 | 44.86 (1.75%) | 44.50 | 44.15 - 44.94 | 0.8386 times | Thu 07 August 2025 | 44.09 (-0.79%) | 44.87 | 43.96 - 44.88 | 0.7482 times | Wed 06 August 2025 | 44.44 (-0.27%) | 44.70 | 44.41 - 44.76 | 0.8093 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 46.07 and 46.92
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.41 (1.05%) | 45.81 | 45.72 - 46.57 | 0.3903 times | Fri 15 August 2025 | 45.93 (2.39%) | 44.83 | 44.34 - 47.09 | 0.8462 times | Fri 08 August 2025 | 44.86 (2.09%) | 44.60 | 43.83 - 44.94 | 0.5151 times | Fri 01 August 2025 | 43.94 (-5.14%) | 46.25 | 43.46 - 46.58 | 1.0071 times | Fri 25 July 2025 | 46.32 (1.38%) | 45.78 | 45.51 - 46.70 | 0.9813 times | Fri 18 July 2025 | 45.69 (-3.08%) | 47.26 | 44.02 - 47.26 | 1.8532 times | Fri 11 July 2025 | 47.14 (-1.65%) | 48.11 | 46.76 - 48.39 | 1.1615 times | Thu 03 July 2025 | 47.93 (4.74%) | 45.40 | 44.91 - 48.06 | 1.0685 times | Fri 27 June 2025 | 45.76 (5.71%) | 43.17 | 42.93 - 46.25 | 1.2436 times | Fri 20 June 2025 | 43.29 (0.7%) | 42.97 | 42.55 - 43.55 | 0.9331 times | Fri 13 June 2025 | 42.99 (-3.98%) | 45.00 | 42.85 - 45.41 | 0.8825 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 44.94 and 48.57
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.41 (3.23%) | 44.32 | 43.46 - 47.09 | 0.5 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4378 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0495 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7912 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.427 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4146 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8467 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1265 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5769 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8297 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0172 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.6 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.56 |
| 100 day DMA | 43.35 |
| 150 day DMA | 44.28 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.08 | 46.01 |
| 12 day EMA | 45.88 | 45.78 | 45.7 |
| 20 day EMA | 45.76 | 45.69 | 45.64 |
| 35 day EMA | 45.55 | 45.5 | 45.46 |
| 50 day EMA | 45.5 | 45.46 | 45.43 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.34 | 46.25 |
| 12 day SMA | 45.53 | 45.33 | 45.22 |
| 20 day SMA | 45.6 | 45.59 | 45.57 |
| 35 day SMA | 46.08 | 46.04 | 46.03 |
| 50 day SMA | 45.56 | 45.51 | 45.46 |
| 100 day SMA | 43.35 | 43.32 | 43.3 |
| 150 day SMA | 44.28 | 44.29 | 44.3 |
| 200 day SMA | 45.65 | 45.66 | 45.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.