UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 87.23 and 88.89
| Daily Target 1 | 85.93 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 87.586666666667 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.25 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.80 (1.49%) | 86.85 | 86.65 - 88.31 | 0.8294 times | Mon 18 August 2025 | 86.51 (-2.23%) | 87.00 | 86.39 - 87.43 | 1.0769 times | Fri 15 August 2025 | 88.48 (-0.08%) | 88.58 | 88.18 - 89.41 | 1.0219 times | Thu 14 August 2025 | 88.55 (0.42%) | 87.01 | 86.66 - 89.31 | 1.4333 times | Wed 13 August 2025 | 88.18 (0.86%) | 88.11 | 86.39 - 88.29 | 1.5641 times | Tue 12 August 2025 | 87.43 (1.3%) | 86.63 | 86.50 - 88.28 | 0.8412 times | Mon 11 August 2025 | 86.31 (-0.42%) | 87.15 | 85.73 - 88.24 | 0.999 times | Fri 08 August 2025 | 86.67 (0.21%) | 86.50 | 85.75 - 87.05 | 0.7218 times | Thu 07 August 2025 | 86.49 (0.28%) | 86.82 | 86.44 - 87.67 | 0.7852 times | Wed 06 August 2025 | 86.25 (-0.61%) | 86.80 | 85.73 - 86.98 | 0.7272 times | Tue 05 August 2025 | 86.78 (2.7%) | 85.02 | 84.89 - 87.06 | 1.0927 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 87.1 and 89.02
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.80 (-0.77%) | 87.00 | 86.39 - 88.31 | 0.5324 times | Fri 15 August 2025 | 88.48 (2.09%) | 87.15 | 85.73 - 89.41 | 1.6365 times | Fri 08 August 2025 | 86.67 (2.57%) | 85.02 | 84.89 - 87.67 | 0.9292 times | Fri 01 August 2025 | 84.50 (-18.4%) | 103.06 | 84.28 - 103.37 | 2.604 times | Fri 25 July 2025 | 103.56 (4.37%) | 99.56 | 98.73 - 104.16 | 0.7613 times | Fri 18 July 2025 | 99.22 (-2.02%) | 101.00 | 98.27 - 101.08 | 0.6836 times | Fri 11 July 2025 | 101.27 (-2.75%) | 104.00 | 100.78 - 104.49 | 0.7815 times | Thu 03 July 2025 | 104.13 (2.92%) | 101.16 | 100.26 - 106.46 | 0.6566 times | Fri 27 June 2025 | 101.18 (1.92%) | 99.13 | 98.62 - 101.96 | 0.7971 times | Fri 20 June 2025 | 99.27 (-0.73%) | 100.54 | 98.98 - 100.91 | 0.6178 times | Fri 13 June 2025 | 100.00 (1.78%) | 98.50 | 98.44 - 103.32 | 0.7443 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 86.04 and 91.17
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 87.163333333333 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 87.80 (1.9%) | 85.74 | 84.28 - 89.41 | 0.9499 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.3593 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.8164 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 1.0594 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.2041 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 1.0101 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 1.0403 times | Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.273 times | Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.6808 times | Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.6069 times | Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.7577 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 78, while middle bands are at 85 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 87 |
| 20 day DMA | 91.02 |
| 35 day DMA | 95.49 |
| 50 day DMA | 96.83 |
| 100 day DMA | 97.39 |
| 150 day DMA | 104.87 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 87.52 | 88.03 |
| 12 day EMA | 88.54 | 88.68 | 89.08 |
| 20 day EMA | 90.42 | 90.7 | 91.14 |
| 35 day EMA | 93.02 | 93.33 | 93.73 |
| 50 day EMA | 96.02 | 96.36 | 96.76 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 87.83 | 87.79 |
| 12 day SMA | 87 | 86.86 | 86.92 |
| 20 day SMA | 91.02 | 91.58 | 92.21 |
| 35 day SMA | 95.49 | 95.87 | 96.27 |
| 50 day SMA | 96.83 | 97.04 | 97.27 |
| 100 day SMA | 97.39 | 97.62 | 97.91 |
| 150 day SMA | 104.87 | 105.12 | 105.36 |
| 200 day SMA | 111.15 | 111.4 | 111.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.