UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 221.92 and 226.87
| Daily Target 1 | 218 |
| Daily Target 2 | 220.88 |
| Daily Target 3 | 222.94666666667 |
| Daily Target 4 | 225.83 |
| Daily Target 5 | 227.9 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 223.77 (1.68%) | 220.92 | 220.06 - 225.01 | 1.3097 times | Mon 18 August 2025 | 220.08 (-0.32%) | 220.70 | 218.91 - 221.39 | 0.8523 times | Fri 15 August 2025 | 220.78 (-0.33%) | 223.27 | 220.41 - 223.66 | 0.9996 times | Thu 14 August 2025 | 221.52 (-0.74%) | 222.17 | 219.30 - 222.39 | 1.6696 times | Wed 13 August 2025 | 223.18 (2%) | 219.44 | 218.51 - 223.50 | 0.8278 times | Tue 12 August 2025 | 218.80 (-0.39%) | 220.31 | 218.18 - 221.21 | 0.8619 times | Mon 11 August 2025 | 219.65 (-1.17%) | 222.70 | 218.69 - 223.77 | 1.1815 times | Fri 08 August 2025 | 222.24 (-0.19%) | 222.88 | 222.11 - 224.46 | 0.627 times | Thu 07 August 2025 | 222.66 (-1.24%) | 227.17 | 222.10 - 228.41 | 0.8324 times | Wed 06 August 2025 | 225.46 (1.12%) | 223.87 | 222.42 - 226.29 | 0.8382 times | Tue 05 August 2025 | 222.97 (1.63%) | 222.73 | 221.59 - 223.40 | 0.6496 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 221.34 and 227.44
| Weekly Target 1 | 216.46 |
| Weekly Target 2 | 220.12 |
| Weekly Target 3 | 222.56333333333 |
| Weekly Target 4 | 226.22 |
| Weekly Target 5 | 228.66 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 223.77 (1.35%) | 220.70 | 218.91 - 225.01 | 0.448 times | Fri 15 August 2025 | 220.78 (-0.66%) | 222.70 | 218.18 - 223.77 | 1.1482 times | Fri 08 August 2025 | 222.24 (1.29%) | 222.73 | 221.59 - 228.41 | 0.6108 times | Fri 01 August 2025 | 219.40 (-2.38%) | 225.22 | 218.63 - 230.97 | 2.4649 times | Fri 25 July 2025 | 224.74 (-0.06%) | 225.97 | 219.21 - 231.16 | 1.5733 times | Fri 18 July 2025 | 224.87 (-4.35%) | 234.08 | 222.34 - 234.86 | 0.9809 times | Fri 11 July 2025 | 235.10 (-0.5%) | 235.73 | 233.83 - 240.74 | 0.744 times | Thu 03 July 2025 | 236.28 (2.1%) | 230.94 | 229.43 - 239.19 | 0.5178 times | Fri 27 June 2025 | 231.41 (4%) | 222.43 | 221.82 - 231.68 | 0.9882 times | Fri 20 June 2025 | 222.51 (-0.39%) | 223.77 | 219.65 - 224.01 | 0.5239 times | Fri 13 June 2025 | 223.37 (-0.03%) | 223.97 | 222.77 - 229.20 | 0.6933 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 220.98 and 231.21
| Monthly Target 1 | 213.22 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 223.45333333333 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 233.68 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 223.77 (0.81%) | 220.55 | 218.18 - 228.41 | 0.7296 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.7251 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 1.0535 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 1.0137 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.2884 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.8107 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.8323 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.0461 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.6612 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 0.8394 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 0.9104 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.28
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 217, while middle bands are at 220 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.77 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 221.87 |
| 12 day DMA | 221.71 |
| 20 day DMA | 223.31 |
| 35 day DMA | 227.42 |
| 50 day DMA | 226.71 |
| 100 day DMA | 223.84 |
| 150 day DMA | 230.11 |
| 200 day DMA | 231.04 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.86 | 220.91 | 221.32 |
| 12 day EMA | 222.3 | 222.03 | 222.39 |
| 20 day EMA | 223.38 | 223.34 | 223.68 |
| 35 day EMA | 224.36 | 224.39 | 224.64 |
| 50 day EMA | 225.76 | 225.84 | 226.08 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.87 | 220.87 | 220.79 |
| 12 day SMA | 221.71 | 221.56 | 221.99 |
| 20 day SMA | 223.31 | 223.42 | 223.66 |
| 35 day SMA | 227.42 | 227.64 | 227.9 |
| 50 day SMA | 226.71 | 226.65 | 226.69 |
| 100 day SMA | 223.84 | 223.98 | 224.14 |
| 150 day SMA | 230.11 | 230.13 | 230.16 |
| 200 day SMA | 231.04 | 231.08 | 231.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.