Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 296.08 and 307.37

Daily Target 1293.36
Daily Target 2298.8
Daily Target 3304.65
Daily Target 4310.09
Daily Target 5315.94

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Tue 19 August 2025 304.24 (-1.38%) 308.90 299.21 - 310.50 0.9599 times
Mon 18 August 2025 308.49 (1.47%) 313.17 307.42 - 316.40 1.7022 times
Fri 15 August 2025 304.01 (11.98%) 301.71 294.71 - 310.30 2.9339 times
Thu 14 August 2025 271.49 (-0.12%) 272.10 267.00 - 273.85 1.0533 times
Wed 13 August 2025 271.81 (3.91%) 264.39 262.89 - 272.19 0.8359 times
Tue 12 August 2025 261.57 (3.65%) 254.02 253.67 - 262.88 0.5252 times
Mon 11 August 2025 252.37 (0.59%) 253.87 252.14 - 258.40 0.5064 times
Fri 08 August 2025 250.89 (2.54%) 244.79 244.37 - 251.08 0.4377 times
Thu 07 August 2025 244.67 (-0.45%) 246.42 239.50 - 248.75 0.4886 times
Wed 06 August 2025 245.78 (-2.08%) 250.64 245.31 - 253.16 0.557 times
Tue 05 August 2025 251.00 (5.56%) 241.16 240.05 - 252.07 1.0237 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 293.13 and 310.32

Weekly Target 1289.43
Weekly Target 2296.83
Weekly Target 3306.61666666667
Weekly Target 4314.02
Weekly Target 5323.81

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Tue 19 August 2025 304.24 (0.08%) 313.17 299.21 - 316.40 0.8308 times
Fri 15 August 2025 304.01 (21.17%) 253.87 252.14 - 310.30 1.827 times
Fri 08 August 2025 250.89 (5.52%) 241.16 239.50 - 253.16 0.7823 times
Fri 01 August 2025 237.77 (-15.4%) 283.50 234.60 - 285.00 2.0047 times
Fri 25 July 2025 281.06 (-0.56%) 284.64 278.22 - 292.64 1.0347 times
Fri 18 July 2025 282.65 (-7.05%) 301.64 280.81 - 304.04 0.884 times
Fri 11 July 2025 304.10 (-1.44%) 308.00 296.60 - 308.61 0.7063 times
Thu 03 July 2025 308.55 (-0.18%) 308.99 306.34 - 326.55 0.7009 times
Fri 27 June 2025 309.11 (2.35%) 301.90 295.52 - 310.45 0.6927 times
Fri 20 June 2025 302.01 (-3.67%) 307.45 301.59 - 311.79 0.5366 times
Fri 13 June 2025 313.53 (3.4%) 305.04 300.59 - 318.80 0.9127 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 269.42 and 351.22

Monthly Target 1203.28
Monthly Target 2253.76
Monthly Target 3285.08
Monthly Target 4335.56
Monthly Target 5366.88

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Tue 19 August 2025 304.24 (21.91%) 250.61 234.60 - 316.40 1.3805 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.6175 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 1.1138 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 2.9208 times
Wed 30 April 2025 411.44 (-21.44%) 525.74 401.00 - 606.36 0.7721 times
Mon 31 March 2025 523.75 (10.27%) 474.37 465.21 - 528.12 0.4024 times
Fri 28 February 2025 474.96 (-12.45%) 542.00 438.50 - 553.91 0.4832 times
Fri 31 January 2025 542.49 (7.24%) 508.00 502.80 - 551.91 0.4769 times
Tue 31 December 2024 505.86 (-16.63%) 611.02 475.82 - 615.82 0.5279 times
Tue 26 November 2024 606.79 (7.49%) 565.12 554.40 - 630.73 0.3049 times
Thu 31 October 2024 564.50 (-3.45%) 585.00 543.00 - 608.63 0.3591 times

 monthly chart UnitedhealthGroup

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 279.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 21 points

Upper Bollinger band is at 312 and lower is at 229, while middle bands are at 250 and 291

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedhealthGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.37 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 292.01
12 day DMA 267.01
20 day DMA 270.01
35 day DMA 283.14
50 day DMA 289.93
100 day DMA 360.07
150 day DMA 409.74
200 day DMA 445.82

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA293.2287.68277.28
12 day EMA279.5275268.91
20 day EMA277.52274.71271.16
35 day EMA281.79280.47278.82
50 day EMA291.21290.68289.95

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA292.01283.47272.25
12 day SMA267.01262.45258.91
20 day SMA270.01268.9267.61
35 day SMA283.14283.28283.11
50 day SMA289.93289.86289.71
100 day SMA360.07362.19364.29
150 day SMA409.74411.33412.89
200 day SMA445.82447.12448.39
Back to top | Use Dark Theme