UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 172.11 and 175.68
| Daily Target 1 | 171.51 |
| Daily Target 2 | 172.7 |
| Daily Target 3 | 175.08 |
| Daily Target 4 | 176.27 |
| Daily Target 5 | 178.65 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 173.89 (-0.56%) | 175.28 | 173.89 - 177.46 | 0.8542 times | Tue 19 August 2025 | 174.87 (0.11%) | 175.58 | 174.63 - 176.91 | 0.9288 times | Mon 18 August 2025 | 174.68 (0.6%) | 173.70 | 173.70 - 175.59 | 0.6902 times | Fri 15 August 2025 | 173.63 (-0.62%) | 175.07 | 172.66 - 175.28 | 0.88 times | Thu 14 August 2025 | 174.72 (-1.81%) | 175.97 | 172.06 - 176.82 | 0.9817 times | Wed 13 August 2025 | 177.94 (1.49%) | 175.41 | 175.41 - 178.48 | 0.9356 times | Tue 12 August 2025 | 175.33 (0.52%) | 175.95 | 174.00 - 176.72 | 1.0373 times | Mon 11 August 2025 | 174.43 (1.33%) | 173.38 | 171.15 - 174.82 | 2.0054 times | Fri 08 August 2025 | 172.14 (-0.27%) | 172.92 | 171.72 - 173.98 | 0.8746 times | Thu 07 August 2025 | 172.61 (0.1%) | 173.95 | 171.98 - 175.00 | 0.8122 times | Wed 06 August 2025 | 172.43 (0.33%) | 171.82 | 170.99 - 172.72 | 0.9247 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 173.8 and 177.56
| Weekly Target 1 | 171.26 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 175.01666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 178.78 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 173.89 (0.15%) | 173.70 | 173.70 - 177.46 | 0.3248 times | Fri 15 August 2025 | 173.63 (0.87%) | 173.38 | 171.15 - 178.48 | 0.767 times | Fri 08 August 2025 | 172.14 (1.27%) | 172.51 | 170.57 - 175.00 | 0.5294 times | Fri 01 August 2025 | 169.98 (-1.97%) | 173.41 | 165.74 - 178.93 | 1.2688 times | Fri 25 July 2025 | 173.40 (-1.15%) | 175.52 | 173.24 - 178.23 | 0.8245 times | Fri 18 July 2025 | 175.42 (0.65%) | 173.06 | 172.20 - 179.88 | 1.1455 times | Fri 11 July 2025 | 174.29 (-0.41%) | 174.70 | 169.18 - 176.31 | 1.5503 times | Thu 03 July 2025 | 175.01 (-6.07%) | 187.80 | 170.00 - 192.75 | 1.5727 times | Fri 27 June 2025 | 186.32 (1.49%) | 183.21 | 183.09 - 188.41 | 1.0909 times | Fri 20 June 2025 | 183.58 (-0.47%) | 184.29 | 182.67 - 186.78 | 0.9262 times | Fri 13 June 2025 | 184.45 (-1.94%) | 188.10 | 184.09 - 192.10 | 0.9445 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 169.82 and 182.56
| Monthly Target 1 | 159.96 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 172.70333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 185.44 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 173.89 (1.67%) | 170.38 | 165.74 - 178.48 | 0.4568 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.3845 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 1.0935 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.735 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.4402 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.989 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.6423 times | Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.1391 times | Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.5376 times | Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.5821 times | Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 0.9431 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.47 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 174.36 |
| 12 day DMA | 174.05 |
| 20 day DMA | 173.51 |
| 35 day DMA | 174.23 |
| 50 day DMA | 177.93 |
| 100 day DMA | 178.61 |
| 150 day DMA | 190.25 |
| 200 day DMA | 190.45 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.42 | 174.68 | 174.58 |
| 12 day EMA | 174.2 | 174.26 | 174.15 |
| 20 day EMA | 174.42 | 174.48 | 174.44 |
| 35 day EMA | 176.34 | 176.48 | 176.58 |
| 50 day EMA | 178.42 | 178.61 | 178.76 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.36 | 175.17 | 175.26 |
| 12 day SMA | 174.05 | 173.72 | 173.4 |
| 20 day SMA | 173.51 | 173.5 | 173.47 |
| 35 day SMA | 174.23 | 174.64 | 174.97 |
| 50 day SMA | 177.93 | 178.23 | 178.5 |
| 100 day SMA | 178.61 | 178.58 | 178.81 |
| 150 day SMA | 190.25 | 190.6 | 190.9 |
| 200 day SMA | 190.45 | 190.5 | 190.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.