UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 5.66 and 5.85
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.78 (-1.03%) | 5.82 | 5.73 - 5.92 | 0.7106 times | Thu 30 January 2025 | 5.84 (1.74%) | 5.77 | 5.74 - 5.85 | 0.6263 times | Wed 29 January 2025 | 5.74 (-0.17%) | 5.78 | 5.66 - 5.78 | 0.4648 times | Tue 28 January 2025 | 5.75 (0.88%) | 5.73 | 5.61 - 5.78 | 0.7973 times | Mon 27 January 2025 | 5.70 (0.18%) | 5.82 | 5.63 - 5.85 | 1.635 times | Fri 24 January 2025 | 5.69 (-2.57%) | 5.79 | 5.69 - 5.83 | 0.7221 times | Thu 23 January 2025 | 5.84 (2.1%) | 5.72 | 5.67 - 5.94 | 0.9402 times | Wed 22 January 2025 | 5.72 (-5.14%) | 6.04 | 5.71 - 6.08 | 1.8257 times | Tue 21 January 2025 | 6.03 (-3.98%) | 6.21 | 5.88 - 6.25 | 1.5244 times | Fri 17 January 2025 | 6.28 (0%) | 6.23 | 6.21 - 6.29 | 0.7535 times | Fri 17 January 2025 | 6.28 (1.13%) | 6.23 | 6.21 - 6.29 | 0.7535 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 5.54 and 5.85
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.78 (1.58%) | 5.82 | 5.61 - 5.92 | 1.5426 times | Fri 24 January 2025 | 5.69 (-9.39%) | 6.21 | 5.67 - 6.25 | 1.8262 times | Fri 17 January 2025 | 6.28 (0%) | 6.23 | 6.21 - 6.29 | 0.2745 times | Fri 17 January 2025 | 6.28 (1.29%) | 6.14 | 6.09 - 6.47 | 1.2956 times | Mon 13 January 2025 | 6.20 (0.81%) | 6.14 | 6.09 - 6.22 | 0.2865 times | Fri 10 January 2025 | 6.15 (-3.91%) | 6.36 | 6.14 - 6.44 | 0.5353 times | Wed 08 January 2025 | 6.40 (-2.59%) | 6.65 | 6.35 - 6.76 | 0.7588 times | Fri 03 January 2025 | 6.57 (-1.05%) | 6.59 | 6.46 - 6.65 | 0.8373 times | Fri 27 December 2024 | 6.64 (1.68%) | 6.60 | 6.56 - 6.85 | 0.9942 times | Fri 20 December 2024 | 6.53 (2.19%) | 6.35 | 6.34 - 6.88 | 1.6489 times | Fri 13 December 2024 | 6.39 (-4.63%) | 6.74 | 6.31 - 6.79 | 1.2824 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.12 and 6.27
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.1529 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.7234 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.9734 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.0961 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.1881 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.3439 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.339 times | Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.6671 times | Fri 31 May 2024 | 8.50 (10.39%) | 7.70 | 7.53 - 8.89 | 0.7071 times | Tue 30 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 0.809 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 0.6781 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Microelectronics UMC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 16 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.42 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.8 | 5.78 |
| 12 day EMA | 5.9 | 5.92 | 5.93 |
| 20 day EMA | 6.03 | 6.06 | 6.08 |
| 35 day EMA | 6.22 | 6.25 | 6.27 |
| 50 day EMA | 6.41 | 6.44 | 6.46 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.74 |
| 12 day SMA | 5.91 | 5.95 | 5.99 |
| 20 day SMA | 6.06 | 6.11 | 6.14 |
| 35 day SMA | 6.28 | 6.29 | 6.32 |
| 50 day SMA | 6.42 | 6.44 | 6.47 |
| 100 day SMA | 7.18 | 7.2 | 7.23 |
| 150 day SMA | 7.56 | 7.58 | 7.6 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.