UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.73 and 6.85
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.95 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.80 (-0.15%) | 6.86 | 6.78 - 6.90 | 1.2773 times | Mon 18 August 2025 | 6.81 (-1.02%) | 6.78 | 6.76 - 6.83 | 0.7266 times | Fri 15 August 2025 | 6.88 (-0.15%) | 6.85 | 6.81 - 7.24 | 1.2714 times | Thu 14 August 2025 | 6.89 (0.73%) | 6.77 | 6.77 - 6.94 | 1.2139 times | Wed 13 August 2025 | 6.84 (0.44%) | 6.82 | 6.76 - 6.86 | 0.9412 times | Tue 12 August 2025 | 6.81 (1.34%) | 6.78 | 6.74 - 6.82 | 1.0937 times | Mon 11 August 2025 | 6.72 (-0.15%) | 6.71 | 6.70 - 6.81 | 0.9247 times | Fri 08 August 2025 | 6.73 (0.9%) | 6.72 | 6.69 - 6.76 | 0.866 times | Thu 07 August 2025 | 6.67 (-1.04%) | 6.75 | 6.64 - 6.78 | 1.2021 times | Wed 06 August 2025 | 6.74 (-1.03%) | 6.74 | 6.69 - 6.75 | 0.4831 times | Tue 05 August 2025 | 6.81 (0%) | 6.83 | 6.77 - 6.86 | 0.7044 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.78 and 6.92
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.80 (-1.16%) | 6.78 | 6.76 - 6.90 | 0.4586 times | Fri 15 August 2025 | 6.88 (2.23%) | 6.71 | 6.70 - 7.24 | 1.2461 times | Fri 08 August 2025 | 6.73 (-1.17%) | 6.83 | 6.64 - 6.86 | 0.7451 times | Fri 01 August 2025 | 6.81 (-6.71%) | 7.30 | 6.80 - 7.31 | 1.8757 times | Fri 25 July 2025 | 7.30 (-2.41%) | 7.48 | 7.23 - 7.54 | 0.8629 times | Fri 18 July 2025 | 7.48 (-0.27%) | 7.45 | 7.31 - 7.54 | 0.9031 times | Fri 11 July 2025 | 7.50 (-4.21%) | 7.57 | 7.48 - 7.73 | 0.8371 times | Thu 03 July 2025 | 7.83 (1.95%) | 7.69 | 7.56 - 7.87 | 0.8632 times | Fri 27 June 2025 | 7.68 (-6.11%) | 8.12 | 7.53 - 8.13 | 1.2876 times | Fri 20 June 2025 | 8.18 (0.74%) | 8.23 | 8.10 - 8.27 | 0.9205 times | Fri 13 June 2025 | 8.12 (6.42%) | 7.68 | 7.64 - 8.15 | 1.6506 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.42 and 7.02
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.80 (-0.58%) | 6.89 | 6.64 - 7.24 | 0.4253 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.7216 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.82 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 0.9401 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.3342 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.4938 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.2012 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.2085 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.791 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 1.0643 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.2367 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Microelectronics UMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.84 | 6.85 |
| 12 day EMA | 6.87 | 6.88 | 6.89 |
| 20 day EMA | 6.98 | 7 | 7.02 |
| 35 day EMA | 7.18 | 7.2 | 7.22 |
| 50 day EMA | 7.4 | 7.42 | 7.45 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.85 | 6.83 |
| 12 day SMA | 6.79 | 6.8 | 6.82 |
| 20 day SMA | 6.96 | 7 | 7.03 |
| 35 day SMA | 7.23 | 7.25 | 7.27 |
| 50 day SMA | 7.43 | 7.45 | 7.47 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 6.98 | 6.98 | 6.98 |
| 200 day SMA | 6.93 | 6.93 | 6.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.