UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 61.67 and 62.27
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 61.77 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.37 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 61.97 (1.11%) | 61.38 | 61.37 - 61.97 | 0.9176 times | Mon 18 August 2025 | 61.29 (0.48%) | 60.95 | 60.86 - 61.42 | 0.8663 times | Fri 15 August 2025 | 61.00 (-1.1%) | 61.34 | 60.96 - 61.38 | 0.9248 times | Thu 14 August 2025 | 61.68 (-1.22%) | 61.70 | 61.56 - 61.90 | 0.9028 times | Wed 13 August 2025 | 62.44 (2.23%) | 61.67 | 61.57 - 62.49 | 1.079 times | Tue 12 August 2025 | 61.08 (0.3%) | 60.93 | 60.65 - 61.14 | 0.8741 times | Mon 11 August 2025 | 60.90 (-0.26%) | 60.83 | 60.69 - 60.99 | 0.735 times | Fri 08 August 2025 | 61.06 (-0.42%) | 61.02 | 60.84 - 61.18 | 0.9771 times | Thu 07 August 2025 | 61.32 (0.84%) | 61.26 | 61.02 - 61.53 | 1.374 times | Wed 06 August 2025 | 60.81 (1.13%) | 60.30 | 60.10 - 60.85 | 1.3494 times | Tue 05 August 2025 | 60.13 (-0.56%) | 59.96 | 59.85 - 60.27 | 1.1182 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.42 and 62.53
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 61.97 (1.59%) | 60.95 | 60.86 - 61.97 | 0.4059 times | Fri 15 August 2025 | 61.00 (-0.1%) | 60.83 | 60.65 - 62.49 | 1.0276 times | Fri 08 August 2025 | 61.06 (0.98%) | 59.96 | 59.85 - 61.53 | 1.0965 times | Fri 01 August 2025 | 60.47 (0.07%) | 59.78 | 58.16 - 60.51 | 1.3653 times | Fri 25 July 2025 | 60.43 (1.22%) | 59.70 | 59.58 - 61.29 | 1.2276 times | Fri 18 July 2025 | 59.70 (-1.79%) | 61.09 | 59.53 - 61.42 | 1.1138 times | Fri 11 July 2025 | 60.79 (-0.95%) | 61.40 | 60.46 - 61.67 | 1.0041 times | Thu 03 July 2025 | 61.37 (0.74%) | 60.92 | 60.61 - 61.72 | 0.7519 times | Fri 27 June 2025 | 60.92 (-0.57%) | 61.26 | 60.37 - 62.94 | 1.3953 times | Fri 20 June 2025 | 61.27 (-2.23%) | 62.66 | 61.16 - 62.75 | 0.6121 times | Fri 13 June 2025 | 62.67 (-0.56%) | 62.60 | 62.32 - 63.65 | 0.9781 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.91 and 63.55
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 61.436666666667 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 61.97 (6.06%) | 60.23 | 59.85 - 62.49 | 0.5704 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 1 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.874 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.895 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.5248 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9888 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.1503 times | Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1977 times | Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8471 times | Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9518 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.8979 times |
Indicator Analysis of UnileverPlc
Tomorrow's movement Prediction of Unilever Plc UL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilever Plc UL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnileverPlc (UL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnileverPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnileverPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnileverPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnileverPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnileverPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and UnileverPlc UL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnileverPlc UL stock. Volume based technical analysis of UnileverPlc UL stock is negative.
UnileverPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 61.18 |
| 20 day DMA | 60.64 |
| 35 day DMA | 60.69 |
| 50 day DMA | 61.17 |
| 100 day DMA | 61.68 |
| 150 day DMA | 60.23 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.32 | 61.33 |
| 12 day EMA | 61.17 | 61.03 | 60.98 |
| 20 day EMA | 60.99 | 60.89 | 60.85 |
| 35 day EMA | 61.14 | 61.09 | 61.08 |
| 50 day EMA | 61.39 | 61.37 | 61.37 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.5 | 61.42 |
| 12 day SMA | 61.18 | 60.88 | 60.69 |
| 20 day SMA | 60.64 | 60.53 | 60.45 |
| 35 day SMA | 60.69 | 60.66 | 60.65 |
| 50 day SMA | 61.17 | 61.2 | 61.22 |
| 100 day SMA | 61.68 | 61.64 | 61.61 |
| 150 day SMA | 60.23 | 60.19 | 60.15 |
| 200 day SMA | 59.8 | 59.8 | 59.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.