UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 387.29 and 404.1
| Daily Target 1 | 373.65 |
| Daily Target 2 | 384.12 |
| Daily Target 3 | 390.46333333333 |
| Daily Target 4 | 400.93 |
| Daily Target 5 | 407.27 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 394.58 (1.48%) | 387.79 | 380.00 - 396.81 | 1.309 times | Tue 19 August 2025 | 388.83 (-4.08%) | 400.00 | 388.39 - 402.66 | 0.7521 times | Mon 18 August 2025 | 405.36 (0.64%) | 400.00 | 398.27 - 408.61 | 0.8935 times | Fri 15 August 2025 | 402.80 (-3.45%) | 418.05 | 398.00 - 424.17 | 1.7291 times | Thu 14 August 2025 | 417.19 (-13.89%) | 473.99 | 396.71 - 473.99 | 2.1111 times | Wed 13 August 2025 | 484.47 (1.95%) | 481.36 | 474.37 - 488.79 | 0.6217 times | Tue 12 August 2025 | 475.22 (2.18%) | 464.80 | 463.67 - 478.37 | 0.5389 times | Mon 11 August 2025 | 465.09 (-0.88%) | 470.00 | 463.44 - 474.00 | 0.5897 times | Fri 08 August 2025 | 469.21 (1.89%) | 468.55 | 463.14 - 480.19 | 0.8482 times | Thu 07 August 2025 | 460.52 (0.28%) | 462.52 | 450.64 - 469.00 | 0.6068 times | Wed 06 August 2025 | 459.25 (5.2%) | 433.52 | 433.52 - 468.32 | 0.9997 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 372.99 and 401.6
| Weekly Target 1 | 365.79 |
| Weekly Target 2 | 380.18 |
| Weekly Target 3 | 394.39666666667 |
| Weekly Target 4 | 408.79 |
| Weekly Target 5 | 423.01 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 394.58 (-2.04%) | 400.00 | 380.00 - 408.61 | 0.7122 times | Fri 15 August 2025 | 402.80 (-14.15%) | 470.00 | 396.71 - 488.79 | 1.3476 times | Fri 08 August 2025 | 469.21 (9.85%) | 442.21 | 433.52 - 480.19 | 0.7559 times | Fri 01 August 2025 | 427.15 (-4.33%) | 449.12 | 406.94 - 473.72 | 1.1055 times | Fri 25 July 2025 | 446.46 (-3.03%) | 461.80 | 422.77 - 464.68 | 0.8589 times | Fri 18 July 2025 | 460.40 (13.71%) | 408.08 | 405.14 - 461.72 | 0.8746 times | Fri 11 July 2025 | 404.89 (-4.5%) | 420.83 | 393.31 - 422.77 | 1.2797 times | Thu 03 July 2025 | 423.97 (5.27%) | 409.93 | 396.93 - 424.50 | 0.9756 times | Fri 27 June 2025 | 402.73 (8.68%) | 371.54 | 370.34 - 406.00 | 1.242 times | Fri 20 June 2025 | 370.57 (-3.17%) | 378.00 | 368.42 - 384.86 | 0.848 times | Fri 13 June 2025 | 382.70 (-6.32%) | 410.50 | 378.65 - 417.74 | 0.8802 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 332.9 and 441.69
| Monthly Target 1 | 312.33 |
| Monthly Target 2 | 353.46 |
| Monthly Target 3 | 421.12333333333 |
| Monthly Target 4 | 462.25 |
| Monthly Target 5 | 529.91 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 394.58 (-9.39%) | 418.43 | 380.00 - 488.79 | 0.8179 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 1.2639 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 1.0572 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 1.2165 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.9388 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.884 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 1.2054 times | Fri 31 January 2025 | 403.54 (21.57%) | 331.64 | 331.64 - 438.12 | 1.031 times | Tue 31 December 2024 | 331.93 (-6.89%) | 361.08 | 322.86 - 361.08 | 0.6363 times | Tue 26 November 2024 | 356.51 (34.18%) | 266.47 | 245.00 - 366.00 | 0.949 times | Thu 31 October 2024 | 265.69 (19.83%) | 220.93 | 215.62 - 269.96 | 0.655 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 27 points
Upper Bollinger band is at 494 and lower is at 387, while middle bands are at 414 and 467
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UbiquitiNetworks in short term and the sell signal is strong.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UbiquitiNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UbiquitiNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.73 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 401.75 |
| 12 day DMA | 438.26 |
| 20 day DMA | 440.16 |
| 35 day DMA | 431.98 |
| 50 day DMA | 420.96 |
| 100 day DMA | 385.63 |
| 150 day DMA | 376.7 |
| 200 day DMA | 364 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.28 | 413.63 | 426.03 |
| 12 day EMA | 425.36 | 430.95 | 438.6 |
| 20 day EMA | 430.18 | 433.93 | 438.68 |
| 35 day EMA | 426.57 | 428.45 | 430.78 |
| 50 day EMA | 417.25 | 418.18 | 419.38 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.75 | 419.73 | 437.01 |
| 12 day SMA | 438.26 | 440.97 | 444.86 |
| 20 day SMA | 440.16 | 442.43 | 445.38 |
| 35 day SMA | 431.98 | 432.47 | 432.86 |
| 50 day SMA | 420.96 | 421.11 | 421.41 |
| 100 day SMA | 385.63 | 385.01 | 384.29 |
| 150 day SMA | 376.7 | 376.47 | 376.26 |
| 200 day SMA | 364 | 363.3 | 362.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.