UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 180.36 and 184.88
Daily Target 1 | 176.61 |
Daily Target 2 | 179.58 |
Daily Target 3 | 181.12666666667 |
Daily Target 4 | 184.1 |
Daily Target 5 | 185.65 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.56 (2.79%) | 178.54 | 178.15 - 182.67 | 1.0266 times | Mon 18 August 2025 | 177.61 (-0.48%) | 178.79 | 177.44 - 179.54 | 0.9299 times | Fri 15 August 2025 | 178.47 (-0.15%) | 179.51 | 175.84 - 179.51 | 1.0294 times | Thu 14 August 2025 | 178.74 (0.13%) | 177.11 | 175.00 - 179.31 | 0.8417 times | Wed 13 August 2025 | 178.51 (1.88%) | 176.04 | 175.56 - 179.34 | 1.0696 times | Tue 12 August 2025 | 175.21 (2.07%) | 172.69 | 172.46 - 175.77 | 0.8337 times | Mon 11 August 2025 | 171.66 (-0.37%) | 172.54 | 171.24 - 175.00 | 1.1745 times | Fri 08 August 2025 | 172.30 (1.94%) | 169.40 | 167.88 - 172.62 | 0.8345 times | Thu 07 August 2025 | 169.02 (3.39%) | 164.20 | 164.20 - 169.42 | 1.2746 times | Wed 06 August 2025 | 163.48 (-0.74%) | 165.19 | 163.47 - 166.26 | 0.9854 times | Tue 05 August 2025 | 164.70 (1.06%) | 165.37 | 164.27 - 166.77 | 0.8449 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 180 and 185.23
Weekly Target 1 | 175.66 |
Weekly Target 2 | 179.11 |
Weekly Target 3 | 180.89 |
Weekly Target 4 | 184.34 |
Weekly Target 5 | 186.12 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.56 (2.29%) | 178.79 | 177.44 - 182.67 | 0.3419 times | Fri 15 August 2025 | 178.47 (3.58%) | 172.54 | 171.24 - 179.51 | 0.8649 times | Fri 08 August 2025 | 172.30 (5.72%) | 165.37 | 163.47 - 172.62 | 0.6885 times | Fri 01 August 2025 | 162.98 (4.74%) | 156.29 | 152.33 - 169.65 | 1.8888 times | Fri 25 July 2025 | 155.60 (-7.9%) | 169.41 | 152.96 - 174.38 | 1.4468 times | Fri 18 July 2025 | 168.94 (-7.44%) | 182.80 | 168.36 - 185.00 | 0.8964 times | Fri 11 July 2025 | 182.52 (-1.09%) | 184.43 | 179.87 - 186.20 | 0.7417 times | Thu 03 July 2025 | 184.53 (3.62%) | 177.67 | 176.49 - 189.39 | 1.0177 times | Fri 27 June 2025 | 178.08 (3.72%) | 172.09 | 169.31 - 184.41 | 1.1707 times | Fri 20 June 2025 | 171.70 (0.37%) | 167.99 | 166.10 - 175.89 | 0.9424 times | Fri 13 June 2025 | 171.07 (-9.67%) | 188.57 | 168.65 - 188.57 | 1.1984 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 172.29 and 192.94
Monthly Target 1 | 155.1 |
Monthly Target 2 | 168.83 |
Monthly Target 3 | 175.75 |
Monthly Target 4 | 189.48 |
Monthly Target 5 | 196.4 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 182.56 (9.68%) | 166.98 | 162.02 - 182.67 | 0.5891 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4784 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.15 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9912 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1555 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3226 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9993 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5819 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0321 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.331 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
DMA period | DMA value |
5 day DMA | 179.18 |
12 day DMA | 172.94 |
20 day DMA | 168.17 |
35 day DMA | 172.99 |
50 day DMA | 173.9 |
100 day DMA | 177.92 |
150 day DMA | 179.26 |
200 day DMA | 182.9 |
EMA (exponential moving average) of Universal Health UHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.7 | 176.77 | 176.35 |
12 day EMA | 174.67 | 173.24 | 172.45 |
20 day EMA | 173.06 | 172.06 | 171.48 |
35 day EMA | 173.4 | 172.86 | 172.58 |
50 day EMA | 175.69 | 175.41 | 175.32 |
SMA (simple moving average) of Universal Health UHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.18 | 177.71 | 176.52 |
12 day SMA | 172.94 | 171.59 | 170.58 |
20 day SMA | 168.17 | 167.48 | 167.05 |
35 day SMA | 172.99 | 172.86 | 172.86 |
50 day SMA | 173.9 | 174.03 | 174.25 |
100 day SMA | 177.92 | 177.94 | 177.98 |
150 day SMA | 179.26 | 179.28 | 179.31 |
200 day SMA | 182.9 | 183.12 | 183.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.