Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 180.36 and 184.88

Daily Target 1176.61
Daily Target 2179.58
Daily Target 3181.12666666667
Daily Target 4184.1
Daily Target 5185.65

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 19 August 2025 182.56 (2.79%) 178.54 178.15 - 182.67 1.0266 times
Mon 18 August 2025 177.61 (-0.48%) 178.79 177.44 - 179.54 0.9299 times
Fri 15 August 2025 178.47 (-0.15%) 179.51 175.84 - 179.51 1.0294 times
Thu 14 August 2025 178.74 (0.13%) 177.11 175.00 - 179.31 0.8417 times
Wed 13 August 2025 178.51 (1.88%) 176.04 175.56 - 179.34 1.0696 times
Tue 12 August 2025 175.21 (2.07%) 172.69 172.46 - 175.77 0.8337 times
Mon 11 August 2025 171.66 (-0.37%) 172.54 171.24 - 175.00 1.1745 times
Fri 08 August 2025 172.30 (1.94%) 169.40 167.88 - 172.62 0.8345 times
Thu 07 August 2025 169.02 (3.39%) 164.20 164.20 - 169.42 1.2746 times
Wed 06 August 2025 163.48 (-0.74%) 165.19 163.47 - 166.26 0.9854 times
Tue 05 August 2025 164.70 (1.06%) 165.37 164.27 - 166.77 0.8449 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 180 and 185.23

Weekly Target 1175.66
Weekly Target 2179.11
Weekly Target 3180.89
Weekly Target 4184.34
Weekly Target 5186.12

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 19 August 2025 182.56 (2.29%) 178.79 177.44 - 182.67 0.3419 times
Fri 15 August 2025 178.47 (3.58%) 172.54 171.24 - 179.51 0.8649 times
Fri 08 August 2025 172.30 (5.72%) 165.37 163.47 - 172.62 0.6885 times
Fri 01 August 2025 162.98 (4.74%) 156.29 152.33 - 169.65 1.8888 times
Fri 25 July 2025 155.60 (-7.9%) 169.41 152.96 - 174.38 1.4468 times
Fri 18 July 2025 168.94 (-7.44%) 182.80 168.36 - 185.00 0.8964 times
Fri 11 July 2025 182.52 (-1.09%) 184.43 179.87 - 186.20 0.7417 times
Thu 03 July 2025 184.53 (3.62%) 177.67 176.49 - 189.39 1.0177 times
Fri 27 June 2025 178.08 (3.72%) 172.09 169.31 - 184.41 1.1707 times
Fri 20 June 2025 171.70 (0.37%) 167.99 166.10 - 175.89 0.9424 times
Fri 13 June 2025 171.07 (-9.67%) 188.57 168.65 - 188.57 1.1984 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 172.29 and 192.94

Monthly Target 1155.1
Monthly Target 2168.83
Monthly Target 3175.75
Monthly Target 4189.48
Monthly Target 5196.4

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 19 August 2025 182.56 (9.68%) 166.98 162.02 - 182.67 0.5891 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4784 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.15 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9912 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1555 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3226 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 0.9993 times
Fri 31 January 2025 188.56 (5.09%) 180.98 174.10 - 192.81 0.7 times
Tue 31 December 2024 179.42 (-12.94%) 199.00 175.35 - 199.12 0.5819 times
Tue 26 November 2024 206.09 (0.87%) 206.65 189.41 - 212.17 1.0321 times
Thu 31 October 2024 204.31 (-10.79%) 228.59 201.87 - 240.26 1.331 times

 monthly chart UniversalHealth

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.57 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 179.18
12 day DMA 172.94
20 day DMA 168.17
35 day DMA 172.99
50 day DMA 173.9
100 day DMA 177.92
150 day DMA 179.26
200 day DMA 182.9

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.7176.77176.35
12 day EMA174.67173.24172.45
20 day EMA173.06172.06171.48
35 day EMA173.4172.86172.58
50 day EMA175.69175.41175.32

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA179.18177.71176.52
12 day SMA172.94171.59170.58
20 day SMA168.17167.48167.05
35 day SMA172.99172.86172.86
50 day SMA173.9174.03174.25
100 day SMA177.92177.94177.98
150 day SMA179.26179.28179.31
200 day SMA182.9183.12183.4
Back to top | Use Dark Theme