Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong Daily Stock price targets for UgiCorporation UGI are 34.72 and 35.31

Daily Target 134.28
Daily Target 234.57
Daily Target 334.873333333333
Daily Target 435.16
Daily Target 535.46

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Wed 20 August 2025 34.85 (0.99%) 34.74 34.59 - 35.18 1.5052 times
Tue 19 August 2025 34.51 (-0.23%) 34.56 34.29 - 34.76 0.8644 times
Mon 18 August 2025 34.59 (-1.82%) 35.19 34.56 - 35.46 0.9342 times
Fri 15 August 2025 35.23 (-1.45%) 35.75 35.06 - 35.75 0.8065 times
Thu 14 August 2025 35.75 (-0.5%) 35.65 35.56 - 35.88 0.5558 times
Wed 13 August 2025 35.93 (1.96%) 35.55 35.30 - 35.96 0.4665 times
Tue 12 August 2025 35.24 (0.28%) 35.25 34.90 - 35.35 0.5132 times
Mon 11 August 2025 35.14 (0.09%) 35.29 34.77 - 35.54 2.4702 times
Fri 08 August 2025 35.11 (-0.99%) 35.39 35.06 - 35.64 0.728 times
Thu 07 August 2025 35.46 (-1.96%) 34.40 34.06 - 36.28 1.1561 times
Wed 06 August 2025 36.17 (-0.5%) 36.60 36.07 - 36.66 0.6683 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 33.99 and 35.16

Weekly Target 133.7
Weekly Target 234.27
Weekly Target 334.866666666667
Weekly Target 435.44
Weekly Target 536.04

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Wed 20 August 2025 34.85 (-1.08%) 35.19 34.29 - 35.46 0.9069 times
Fri 15 August 2025 35.23 (0.34%) 35.29 34.77 - 35.96 1.3209 times
Fri 08 August 2025 35.11 (-2.61%) 36.96 34.06 - 36.96 0.8624 times
Fri 01 August 2025 36.05 (0.06%) 35.90 35.33 - 36.39 0.9578 times
Fri 25 July 2025 36.03 (-0.85%) 36.36 35.47 - 37.43 0.9368 times
Fri 18 July 2025 36.34 (2.14%) 35.70 35.51 - 36.59 0.9052 times
Fri 11 July 2025 35.58 (0.51%) 35.32 34.98 - 35.89 0.8707 times
Thu 03 July 2025 35.40 (-2.02%) 36.13 34.61 - 36.45 1.2274 times
Fri 27 June 2025 36.13 (-0.52%) 36.37 35.67 - 36.74 1.23 times
Fri 20 June 2025 36.32 (0.33%) 35.91 35.47 - 36.60 0.7819 times
Fri 13 June 2025 36.20 (1.94%) 35.38 35.24 - 36.62 1.0698 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 33.01 and 35.91

Monthly Target 132.39
Monthly Target 233.62
Monthly Target 335.29
Monthly Target 436.52
Monthly Target 538.19

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 20 August 2025 34.85 (-3.68%) 36.39 34.06 - 36.96 0.6384 times
Thu 31 July 2025 36.18 (-0.66%) 35.95 34.61 - 37.43 0.8935 times
Mon 30 June 2025 36.42 (1%) 36.01 35.24 - 36.74 0.8454 times
Fri 30 May 2025 36.06 (9.97%) 32.85 32.64 - 36.35 0.978 times
Wed 30 April 2025 32.79 (-0.85%) 33.85 29.03 - 34.16 1.0272 times
Mon 31 March 2025 33.07 (-3.19%) 34.25 31.79 - 34.49 1.0394 times
Fri 28 February 2025 34.16 (11.16%) 30.23 30.23 - 34.23 1.0759 times
Fri 31 January 2025 30.73 (8.86%) 28.50 27.85 - 31.05 1.0202 times
Tue 31 December 2024 28.23 (-5.84%) 29.08 26.73 - 29.19 0.8443 times
Tue 26 November 2024 29.98 (25.39%) 24.00 23.14 - 30.01 1.6377 times
Thu 31 October 2024 23.91 (-4.44%) 24.95 23.66 - 25.57 0.9505 times

 monthly chart UgiCorporation

Indicator Analysis of UgiCorporation

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.

UgiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgiCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgiCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and UgiCorporation UGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.

UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.36
20 day DMA 35.6
35 day DMA 35.7
50 day DMA 35.83
100 day DMA 34.78
150 day DMA 33.88
200 day DMA 32.09

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.9735.2
12 day EMA35.2635.3335.48
20 day EMA35.4635.5235.63
35 day EMA35.6235.6735.74
50 day EMA35.7435.7835.83

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.235.35
12 day SMA35.3635.4635.6
20 day SMA35.635.7235.83
35 day SMA35.735.7435.79
50 day SMA35.8335.8435.86
100 day SMA34.7834.7634.74
150 day SMA33.8833.8433.8
200 day SMA32.0932.0431.99
Back to top | Use Dark Theme