Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.9 and 20.44

Daily Target 119.45
Daily Target 219.81
Daily Target 319.993333333333
Daily Target 420.35
Daily Target 520.53

Daily price and volume Urban Edge

Date Closing Open Range Volume
Tue 19 August 2025 20.16 (3.12%) 19.64 19.64 - 20.18 1.4246 times
Mon 18 August 2025 19.55 (0.31%) 19.52 19.47 - 19.72 0.9692 times
Fri 15 August 2025 19.49 (0.57%) 19.41 19.33 - 19.52 1.3103 times
Thu 14 August 2025 19.38 (-1.27%) 19.50 19.18 - 19.57 0.9364 times
Wed 13 August 2025 19.63 (0.31%) 19.62 19.44 - 19.74 1.3916 times
Tue 12 August 2025 19.57 (0.67%) 19.52 19.27 - 19.63 0.7948 times
Mon 11 August 2025 19.44 (0.67%) 19.22 19.22 - 19.67 0.768 times
Fri 08 August 2025 19.31 (-1.53%) 19.65 19.29 - 19.79 0.6122 times
Thu 07 August 2025 19.61 (-1.21%) 20.01 19.47 - 20.01 0.7954 times
Wed 06 August 2025 19.85 (0.05%) 19.93 19.84 - 20.25 0.9975 times
Tue 05 August 2025 19.84 (4.26%) 19.53 19.48 - 19.89 1.4899 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.82 and 20.53

Weekly Target 119.23
Weekly Target 219.69
Weekly Target 319.936666666667
Weekly Target 420.4
Weekly Target 520.65

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Tue 19 August 2025 20.16 (3.44%) 19.52 19.47 - 20.18 0.6137 times
Fri 15 August 2025 19.49 (0.93%) 19.22 19.18 - 19.74 1.3335 times
Fri 08 August 2025 19.31 (1.47%) 19.53 19.29 - 20.25 0.9986 times
Fri 01 August 2025 19.03 (-3.4%) 19.65 19.03 - 20.90 1.8836 times
Fri 25 July 2025 19.70 (2.23%) 19.37 19.30 - 19.92 0.969 times
Fri 18 July 2025 19.27 (1.9%) 18.82 18.66 - 19.41 1.0671 times
Fri 11 July 2025 18.91 (-0.63%) 18.91 18.44 - 19.19 0.8576 times
Thu 03 July 2025 19.03 (0.85%) 18.90 18.37 - 19.10 0.6192 times
Fri 27 June 2025 18.87 (1.56%) 18.50 18.38 - 19.07 1.0164 times
Fri 20 June 2025 18.58 (1.31%) 18.28 18.22 - 18.91 0.6412 times
Fri 13 June 2025 18.34 (-1.77%) 18.67 18.14 - 19.27 0.8709 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.6 and 20.82

Monthly Target 118.59
Monthly Target 219.38
Monthly Target 319.813333333333
Monthly Target 420.6
Monthly Target 521.03

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Tue 19 August 2025 20.16 (2.23%) 19.83 19.03 - 20.25 0.8456 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1876 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0386 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8583 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.4202 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9644 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.8326 times
Fri 31 January 2025 20.34 (-5.4%) 21.47 19.55 - 21.50 0.9683 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.7446 times
Tue 26 November 2024 23.26 (4.59%) 22.61 21.90 - 23.85 1.1398 times
Thu 31 October 2024 22.24 (3.97%) 21.34 20.74 - 22.89 0.8309 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.57
20 day DMA 19.66
35 day DMA 19.35
50 day DMA 19.15
100 day DMA 18.64
150 day DMA 19.09
200 day DMA 19.85

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.5219.5
12 day EMA19.6219.5219.52
20 day EMA19.5419.4819.47
35 day EMA19.3519.319.29
50 day EMA19.1219.0819.06

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5219.5
12 day SMA19.5719.5419.58
20 day SMA19.6619.6219.61
35 day SMA19.3519.3119.3
50 day SMA19.1519.1219.09
100 day SMA18.6418.6318.62
150 day SMA19.0919.0919.09
200 day SMA19.8519.8619.87
Back to top | Use Dark Theme