UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 65.82 and 67.36
| Daily Target 1 | 65.48 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 67.016666666667 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 68.56 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 66.85 (0.39%) | 67.09 | 66.33 - 67.87 | 0.8805 times | Thu 30 January 2025 | 66.59 (-0.24%) | 63.42 | 63.42 - 67.22 | 1.478 times | Wed 29 January 2025 | 66.75 (-1.94%) | 67.80 | 65.82 - 68.06 | 1.3155 times | Tue 28 January 2025 | 68.07 (-1.02%) | 68.33 | 67.16 - 69.68 | 1.1109 times | Mon 27 January 2025 | 68.77 (0.31%) | 67.64 | 67.37 - 69.41 | 0.9293 times | Fri 24 January 2025 | 68.56 (0.38%) | 68.69 | 68.40 - 69.31 | 0.6384 times | Thu 23 January 2025 | 68.30 (0.71%) | 67.60 | 67.24 - 68.37 | 0.6826 times | Wed 22 January 2025 | 67.82 (0.12%) | 68.39 | 67.50 - 68.43 | 0.806 times | Tue 21 January 2025 | 67.74 (0.59%) | 68.00 | 66.85 - 68.18 | 0.9524 times | Fri 17 January 2025 | 67.34 (0%) | 68.80 | 67.23 - 69.02 | 1.2065 times | Fri 17 January 2025 | 67.34 (-1.81%) | 68.80 | 67.23 - 69.02 | 1.2065 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 62.01 and 68.27
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 66.85 (-2.49%) | 67.64 | 63.42 - 69.68 | 1.5448 times | Fri 24 January 2025 | 68.56 (1.81%) | 68.00 | 66.85 - 69.31 | 0.8325 times | Fri 17 January 2025 | 67.34 (0%) | 68.80 | 67.23 - 69.02 | 0.3262 times | Fri 17 January 2025 | 67.34 (2.5%) | 65.16 | 64.62 - 69.58 | 1.545 times | Mon 13 January 2025 | 65.70 (-0.41%) | 65.16 | 65.02 - 67.20 | 0.288 times | Fri 10 January 2025 | 65.97 (1.63%) | 66.40 | 63.96 - 66.68 | 0.664 times | Wed 08 January 2025 | 64.91 (0.5%) | 66.97 | 64.12 - 68.84 | 1.1159 times | Fri 03 January 2025 | 64.59 (5.66%) | 60.51 | 60.12 - 65.22 | 1.0257 times | Fri 27 December 2024 | 61.13 (0.66%) | 60.88 | 60.02 - 62.22 | 0.5913 times | Fri 20 December 2024 | 60.73 (1.33%) | 60.31 | 59.33 - 63.94 | 2.0667 times | Fri 13 December 2024 | 59.93 (-16.25%) | 65.50 | 59.74 - 66.17 | 2.5556 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 64.08 and 72.45
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 65.946666666667 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.4314 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1507 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9868 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.0095 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.7074 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9391 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.8523 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.7654 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.164 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 0.9935 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.7173 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uber Technologies UBER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.71
Munafa value: 46 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.9 |
| 35 day DMA | 64.65 |
| 50 day DMA | 65.95 |
| 100 day DMA | 70.68 |
| 150 day DMA | 70.3 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.34 | 67.72 |
| 12 day EMA | 67.18 | 67.24 | 67.36 |
| 20 day EMA | 66.78 | 66.77 | 66.79 |
| 35 day EMA | 66.82 | 66.82 | 66.83 |
| 50 day EMA | 66.53 | 66.52 | 66.52 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.75 | 68.09 |
| 12 day SMA | 67.73 | 67.74 | 67.59 |
| 20 day SMA | 66.9 | 66.87 | 66.77 |
| 35 day SMA | 64.65 | 64.49 | 64.34 |
| 50 day SMA | 65.95 | 66.04 | 66.13 |
| 100 day SMA | 70.68 | 70.71 | 70.75 |
| 150 day SMA | 70.3 | 70.34 | 70.36 |
| 200 day SMA | 69.72 | 69.75 | 69.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.