UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 94.59 and 97.34
| Daily Target 1 | 92.51 |
| Daily Target 2 | 93.91 |
| Daily Target 3 | 95.256666666667 |
| Daily Target 4 | 96.66 |
| Daily Target 5 | 98.01 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.32 (1.43%) | 94.00 | 93.85 - 96.60 | 1.0133 times | Mon 18 August 2025 | 93.98 (1.49%) | 92.22 | 91.89 - 94.40 | 0.7883 times | Fri 15 August 2025 | 92.60 (1.31%) | 91.65 | 90.86 - 93.90 | 0.7582 times | Thu 14 August 2025 | 91.40 (0.63%) | 90.35 | 90.11 - 92.32 | 0.6946 times | Wed 13 August 2025 | 90.83 (-0.98%) | 92.05 | 89.91 - 92.20 | 0.8067 times | Tue 12 August 2025 | 91.73 (1.27%) | 91.19 | 91.14 - 92.56 | 0.5997 times | Mon 11 August 2025 | 90.58 (1.14%) | 89.81 | 88.92 - 91.43 | 0.7977 times | Fri 08 August 2025 | 89.56 (-3.36%) | 92.96 | 88.91 - 94.31 | 1.2543 times | Thu 07 August 2025 | 92.67 (3.87%) | 90.72 | 89.16 - 92.74 | 1.3646 times | Wed 06 August 2025 | 89.22 (-0.19%) | 90.95 | 86.30 - 90.96 | 1.9226 times | Tue 05 August 2025 | 89.39 (2.85%) | 89.37 | 89.05 - 90.96 | 1.2375 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 93.61 and 98.32
| Weekly Target 1 | 89.89 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 94.603333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.32 (2.94%) | 92.22 | 91.89 - 96.60 | 0.4588 times | Fri 15 August 2025 | 92.60 (3.39%) | 89.81 | 88.92 - 93.90 | 0.9313 times | Fri 08 August 2025 | 89.56 (3.05%) | 89.37 | 86.30 - 94.31 | 1.4717 times | Fri 01 August 2025 | 86.91 (-4.8%) | 91.31 | 85.42 - 92.35 | 1.0486 times | Fri 25 July 2025 | 91.29 (0.77%) | 90.85 | 89.50 - 93.61 | 0.9704 times | Fri 18 July 2025 | 90.59 (-5.03%) | 95.19 | 89.40 - 95.48 | 0.9928 times | Fri 11 July 2025 | 95.39 (1.88%) | 93.54 | 93.54 - 97.71 | 1.1379 times | Thu 03 July 2025 | 93.63 (2.29%) | 91.68 | 90.31 - 94.11 | 0.6701 times | Fri 27 June 2025 | 91.53 (9.25%) | 83.03 | 82.47 - 94.38 | 1.5003 times | Fri 20 June 2025 | 83.78 (-0.18%) | 84.57 | 82.31 - 86.48 | 0.8182 times | Fri 13 June 2025 | 83.93 (-1.95%) | 86.32 | 83.38 - 88.38 | 1.2118 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 90.37 and 101.55
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 95.32 (8.63%) | 86.50 | 85.42 - 96.60 | 0.5831 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.8462 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0011 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.2486 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.8973 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.7859 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3291 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.2937 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.0848 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9303 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 0.972 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UberTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UberTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UberTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UberTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UberTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and UberTechnologies UBER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 91.18 |
| 20 day DMA | 90.56 |
| 35 day DMA | 91.83 |
| 50 day DMA | 90.37 |
| 100 day DMA | 85.05 |
| 150 day DMA | 80.89 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 92.32 | 91.49 |
| 12 day EMA | 91.92 | 91.3 | 90.81 |
| 20 day EMA | 91.36 | 90.94 | 90.62 |
| 35 day EMA | 90.45 | 90.16 | 89.94 |
| 50 day EMA | 90.07 | 89.86 | 89.69 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.11 | 91.43 |
| 12 day SMA | 91.18 | 90.55 | 90.02 |
| 20 day SMA | 90.56 | 90.35 | 90.18 |
| 35 day SMA | 91.83 | 91.72 | 91.7 |
| 50 day SMA | 90.37 | 90.13 | 89.9 |
| 100 day SMA | 85.05 | 84.86 | 84.68 |
| 150 day SMA | 80.89 | 80.69 | 80.5 |
| 200 day SMA | 77.73 | 77.65 | 77.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.