CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 88.27 and 91.89
| Daily Target 1 | 87.43 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 92.72 |
| Daily Target 5 | 94.67 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.77 (-1.76%) | 91.85 | 89.38 - 93.00 | 0.4622 times | Mon 18 August 2025 | 92.40 (1.23%) | 91.74 | 89.42 - 92.99 | 1.1143 times | Fri 15 August 2025 | 91.28 (2.24%) | 89.00 | 88.50 - 91.80 | 0.8864 times | Thu 14 August 2025 | 89.28 (-0.03%) | 90.01 | 88.92 - 90.77 | 0.345 times | Wed 13 August 2025 | 89.31 (-0.65%) | 89.57 | 89.01 - 90.57 | 0.5825 times | Tue 12 August 2025 | 89.89 (0.46%) | 90.17 | 89.00 - 91.22 | 0.5508 times | Mon 11 August 2025 | 89.48 (-7.3%) | 93.00 | 89.00 - 93.08 | 1.5954 times | Fri 08 August 2025 | 96.53 (0.63%) | 96.72 | 95.56 - 98.99 | 1.8993 times | Thu 07 August 2025 | 95.93 (-0.95%) | 97.50 | 95.00 - 97.50 | 0.9497 times | Wed 06 August 2025 | 96.85 (0.04%) | 97.65 | 96.57 - 98.00 | 1.6144 times | Tue 05 August 2025 | 96.81 (1.18%) | 97.00 | 95.63 - 97.84 | 1.2314 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 88.27 and 91.89
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.77 (-0.56%) | 91.74 | 89.38 - 93.00 | 0.4721 times | Fri 15 August 2025 | 91.28 (-5.44%) | 93.00 | 88.50 - 93.08 | 1.186 times | Fri 08 August 2025 | 96.53 (0.89%) | 97.00 | 95.00 - 98.99 | 1.7055 times | Fri 01 August 2025 | 95.68 (7.07%) | 90.00 | 88.25 - 98.08 | 1.7937 times | Fri 25 July 2025 | 89.36 (0.86%) | 88.49 | 86.23 - 90.94 | 0.6712 times | Fri 18 July 2025 | 88.60 (-1.86%) | 89.50 | 87.73 - 91.37 | 0.6721 times | Fri 11 July 2025 | 90.28 (1.52%) | 88.24 | 87.02 - 91.60 | 0.9281 times | Thu 03 July 2025 | 88.93 (0.77%) | 87.90 | 87.30 - 90.24 | 0.4247 times | Fri 27 June 2025 | 88.25 (-1.53%) | 89.34 | 87.16 - 93.73 | 1.442 times | Fri 20 June 2025 | 89.62 (6.86%) | 87.27 | 85.11 - 90.49 | 0.7044 times | Fri 13 June 2025 | 83.87 (2.06%) | 82.28 | 81.18 - 84.49 | 0.9386 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 84.39 and 94.88
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 92.753333333333 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.77 (-4.18%) | 94.16 | 88.50 - 98.99 | 0.7246 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.741 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8326 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.131 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.284 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8508 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8539 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.4974 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7722 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.3125 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.3619 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 92.85 |
| 20 day DMA | 91.61 |
| 35 day DMA | 90.45 |
| 50 day DMA | 89.19 |
| 100 day DMA | 83.46 |
| 150 day DMA | 81.88 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 91.38 | 90.87 |
| 12 day EMA | 91.52 | 91.66 | 91.53 |
| 20 day EMA | 91.25 | 91.3 | 91.18 |
| 35 day EMA | 90.21 | 90.18 | 90.05 |
| 50 day EMA | 88.81 | 88.73 | 88.58 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 90.43 | 89.85 |
| 12 day SMA | 92.85 | 93.18 | 92.94 |
| 20 day SMA | 91.61 | 91.41 | 91.22 |
| 35 day SMA | 90.45 | 90.38 | 90.3 |
| 50 day SMA | 89.19 | 89.03 | 88.83 |
| 100 day SMA | 83.46 | 83.3 | 83.14 |
| 150 day SMA | 81.88 | 81.8 | 81.69 |
| 200 day SMA | 79.68 | 79.58 | 79.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.