TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.79 and 43.2
| Daily Target 1 | 42.7 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.113333333333 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.52 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.03 (0%) | 43.30 | 42.95 - 43.36 | 1.3058 times | Tue 19 August 2025 | 43.03 (-0.16%) | 43.05 | 42.96 - 43.21 | 1.5079 times | Mon 18 August 2025 | 43.10 (-0.21%) | 43.19 | 42.92 - 43.31 | 0.6345 times | Fri 15 August 2025 | 43.19 (-0.28%) | 43.53 | 43.19 - 43.53 | 0.708 times | Thu 14 August 2025 | 43.31 (0.49%) | 42.87 | 42.87 - 43.49 | 0.4494 times | Wed 13 August 2025 | 43.10 (0.05%) | 43.29 | 42.85 - 43.39 | 1.4811 times | Tue 12 August 2025 | 43.08 (0.16%) | 42.99 | 42.99 - 43.28 | 0.5921 times | Mon 11 August 2025 | 43.01 (-1.85%) | 43.87 | 42.95 - 43.88 | 1.1716 times | Fri 08 August 2025 | 43.82 (1.11%) | 43.44 | 43.44 - 43.85 | 0.8465 times | Thu 07 August 2025 | 43.34 (0%) | 43.45 | 43.20 - 43.97 | 1.303 times | Wed 06 August 2025 | 43.34 (0.07%) | 43.49 | 43.18 - 43.55 | 0.8253 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.76 and 43.2
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.03 (-0.37%) | 43.19 | 42.92 - 43.36 | 0.7231 times | Fri 15 August 2025 | 43.19 (-1.44%) | 43.87 | 42.85 - 43.88 | 0.9231 times | Fri 08 August 2025 | 43.82 (1.2%) | 43.49 | 43.08 - 43.97 | 0.7776 times | Fri 01 August 2025 | 43.30 (2.41%) | 42.27 | 41.53 - 43.69 | 1.1201 times | Fri 25 July 2025 | 42.28 (-1.61%) | 43.27 | 41.97 - 43.39 | 0.956 times | Fri 18 July 2025 | 42.97 (-0.09%) | 43.19 | 42.60 - 43.75 | 1.5308 times | Fri 11 July 2025 | 43.01 (-1.13%) | 43.15 | 42.61 - 43.75 | 1.1355 times | Thu 03 July 2025 | 43.50 (1.56%) | 43.10 | 42.95 - 44.10 | 1.5208 times | Fri 27 June 2025 | 42.83 (0.59%) | 42.50 | 41.77 - 43.00 | 0.7245 times | Fri 20 June 2025 | 42.58 (-0.26%) | 42.25 | 41.72 - 42.97 | 0.5885 times | Fri 13 June 2025 | 42.69 (2.6%) | 41.94 | 41.17 - 42.99 | 0.7722 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.78 and 43.5
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.03 (-0.72%) | 43.12 | 42.25 - 43.97 | 0.5622 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.145 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7701 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.8123 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2837 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.221 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.2399 times | Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 1.9714 times | Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.5976 times | Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.3969 times | Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.3525 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TortoiseEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.87 |
| 100 day DMA | 41.49 |
| 150 day DMA | 42.47 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.13 | 43.18 |
| 12 day EMA | 43.12 | 43.14 | 43.16 |
| 20 day EMA | 43.08 | 43.08 | 43.09 |
| 35 day EMA | 42.93 | 42.92 | 42.91 |
| 50 day EMA | 42.75 | 42.74 | 42.73 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.15 | 43.16 |
| 12 day SMA | 43.22 | 43.24 | 43.27 |
| 20 day SMA | 43.06 | 43.06 | 43.05 |
| 35 day SMA | 43.1 | 43.12 | 43.12 |
| 50 day SMA | 42.87 | 42.83 | 42.79 |
| 100 day SMA | 41.49 | 41.5 | 41.5 |
| 150 day SMA | 42.47 | 42.47 | 42.48 |
| 200 day SMA | 42.54 | 42.52 | 42.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.