TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 79.24 and 80.92
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 79.653333333333 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 81.33 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.68 (0.77%) | 79.00 | 78.80 - 80.48 | 0.8947 times | Mon 18 August 2025 | 79.07 (0.23%) | 79.00 | 78.85 - 79.89 | 1.2357 times | Fri 15 August 2025 | 78.89 (-1.78%) | 80.58 | 78.86 - 80.58 | 1.064 times | Thu 14 August 2025 | 80.32 (-1.27%) | 80.86 | 80.09 - 80.86 | 0.7655 times | Wed 13 August 2025 | 81.35 (3.58%) | 78.71 | 78.59 - 81.65 | 1.4734 times | Tue 12 August 2025 | 78.54 (1.24%) | 77.88 | 77.63 - 78.94 | 0.9941 times | Mon 11 August 2025 | 77.58 (0.73%) | 77.12 | 77.12 - 77.93 | 1.2924 times | Fri 08 August 2025 | 77.02 (-0.47%) | 77.45 | 76.93 - 77.66 | 0.5859 times | Thu 07 August 2025 | 77.38 (-0.12%) | 78.01 | 76.45 - 78.19 | 0.6904 times | Wed 06 August 2025 | 77.47 (-0.96%) | 78.30 | 77.35 - 78.60 | 1.004 times | Tue 05 August 2025 | 78.22 (1.28%) | 78.04 | 77.17 - 78.27 | 1.0162 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 79.24 and 80.92
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 79.653333333333 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.68 (1%) | 79.00 | 78.80 - 80.48 | 0.3614 times | Fri 15 August 2025 | 78.89 (2.43%) | 77.12 | 77.12 - 81.65 | 0.9481 times | Fri 08 August 2025 | 77.02 (-0.27%) | 78.04 | 76.45 - 78.60 | 0.5592 times | Fri 01 August 2025 | 77.23 (-2.86%) | 80.02 | 75.80 - 80.24 | 1.4922 times | Fri 25 July 2025 | 79.50 (-6.47%) | 85.00 | 77.62 - 87.80 | 1.8479 times | Fri 18 July 2025 | 85.00 (-0.02%) | 84.66 | 82.81 - 86.18 | 1.0416 times | Fri 11 July 2025 | 85.02 (3.39%) | 82.32 | 81.01 - 85.28 | 0.8983 times | Thu 03 July 2025 | 82.23 (2.35%) | 80.21 | 78.37 - 82.38 | 0.6154 times | Fri 27 June 2025 | 80.34 (4.36%) | 76.92 | 76.67 - 81.16 | 1.2692 times | Fri 20 June 2025 | 76.98 (-0.52%) | 76.88 | 76.27 - 78.09 | 0.9667 times | Fri 13 June 2025 | 77.38 (2.4%) | 76.08 | 75.75 - 79.55 | 0.8759 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 77.74 and 83.59
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 79.043333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.68 (2.46%) | 76.72 | 75.80 - 81.65 | 0.5556 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.5037 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.062 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0619 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.2177 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1617 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.8339 times | Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 1.1122 times | Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.6963 times | Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.7949 times | Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 0.9339 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 78.56 |
| 20 day DMA | 79.45 |
| 35 day DMA | 81.13 |
| 50 day DMA | 80.07 |
| 100 day DMA | 75.17 |
| 150 day DMA | 75.08 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.21 | 79.28 |
| 12 day EMA | 79.26 | 79.18 | 79.2 |
| 20 day EMA | 79.53 | 79.51 | 79.56 |
| 35 day EMA | 79.3 | 79.28 | 79.29 |
| 50 day EMA | 79.55 | 79.54 | 79.56 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.63 | 79.34 |
| 12 day SMA | 78.56 | 78.4 | 78.32 |
| 20 day SMA | 79.45 | 79.7 | 80 |
| 35 day SMA | 81.13 | 81.15 | 81.19 |
| 50 day SMA | 80.07 | 79.96 | 79.87 |
| 100 day SMA | 75.17 | 75.12 | 75.06 |
| 150 day SMA | 75.08 | 75.05 | 75.03 |
| 200 day SMA | 76.64 | 76.68 | 76.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.