TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 31.85 and 32.78
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.59 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.52 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.40 (-1.16%) | 32.96 | 32.22 - 33.15 | 1.9669 times | Mon 18 August 2025 | 32.78 (1.02%) | 32.50 | 32.33 - 33.13 | 0.9776 times | Fri 15 August 2025 | 32.45 (0.65%) | 32.50 | 32.42 - 33.20 | 1.1003 times | Thu 14 August 2025 | 32.24 (-2.63%) | 32.08 | 31.44 - 32.34 | 0.8819 times | Wed 13 August 2025 | 33.11 (2.38%) | 32.34 | 32.02 - 33.11 | 1.0696 times | Tue 12 August 2025 | 32.34 (1.83%) | 32.01 | 31.65 - 32.44 | 0.5726 times | Mon 11 August 2025 | 31.76 (-0.75%) | 32.09 | 31.46 - 32.24 | 0.7915 times | Fri 08 August 2025 | 32.00 (2.37%) | 31.47 | 31.35 - 32.11 | 1.0035 times | Thu 07 August 2025 | 31.26 (0.45%) | 31.60 | 31.05 - 31.75 | 0.8217 times | Wed 06 August 2025 | 31.12 (0.42%) | 31.05 | 30.58 - 31.29 | 0.8143 times | Tue 05 August 2025 | 30.99 (-3%) | 30.75 | 30.44 - 31.08 | 0.9782 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 31.85 and 32.78
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.40 (-0.15%) | 32.50 | 32.22 - 33.15 | 0.5576 times | Fri 15 August 2025 | 32.45 (1.41%) | 32.09 | 31.44 - 33.20 | 0.8362 times | Fri 08 August 2025 | 32.00 (0.16%) | 30.75 | 30.44 - 32.11 | 0.685 times | Fri 01 August 2025 | 31.95 (0.47%) | 31.35 | 31.06 - 33.24 | 2.2096 times | Fri 25 July 2025 | 31.80 (4.74%) | 29.98 | 29.98 - 32.30 | 0.7857 times | Fri 18 July 2025 | 30.36 (-6.67%) | 32.25 | 30.26 - 32.51 | 0.8308 times | Fri 11 July 2025 | 32.53 (1.4%) | 31.67 | 31.51 - 32.73 | 0.9825 times | Thu 03 July 2025 | 32.08 (4.33%) | 30.59 | 29.73 - 32.39 | 0.8493 times | Fri 27 June 2025 | 30.75 (4.77%) | 29.22 | 28.77 - 30.96 | 1.5272 times | Fri 20 June 2025 | 29.35 (-1.91%) | 29.87 | 29.15 - 30.49 | 0.7362 times | Fri 13 June 2025 | 29.92 (3.64%) | 28.89 | 28.56 - 30.10 | 0.8634 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 31.42 and 34.18
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.40 (-0.55%) | 32.27 | 30.44 - 33.20 | 0.5326 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2159 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9692 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8219 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1107 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2092 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.5111 times | Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 0.9862 times | Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.778 times | Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8651 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7642 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ternium S TX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.11 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.49 | 32.34 |
| 12 day EMA | 32.21 | 32.17 | 32.06 |
| 20 day EMA | 31.97 | 31.93 | 31.84 |
| 35 day EMA | 31.48 | 31.43 | 31.35 |
| 50 day EMA | 31.03 | 30.97 | 30.9 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.58 | 32.38 |
| 12 day SMA | 32.03 | 32.05 | 32.04 |
| 20 day SMA | 31.98 | 31.92 | 31.8 |
| 35 day SMA | 31.75 | 31.7 | 31.64 |
| 50 day SMA | 31.11 | 31.03 | 30.95 |
| 100 day SMA | 29.7 | 29.69 | 29.68 |
| 150 day SMA | 29.89 | 29.87 | 29.84 |
| 200 day SMA | 30.42 | 30.44 | 30.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.