Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong Daily Stock price targets for TwoHarbors TWO are 10.05 and 10.2

Daily Target 19.94
Daily Target 210.01
Daily Target 310.093333333333
Daily Target 410.16
Daily Target 510.24

Daily price and volume Two Harbors

Date Closing Open Range Volume
Tue 19 August 2025 10.07 (0.5%) 10.04 10.03 - 10.18 0.5733 times
Mon 18 August 2025 10.02 (-0.69%) 10.06 10.00 - 10.11 0.8498 times
Fri 15 August 2025 10.09 (-0.1%) 10.13 10.08 - 10.18 0.6265 times
Thu 14 August 2025 10.10 (-1.37%) 10.15 10.07 - 10.19 0.8634 times
Wed 13 August 2025 10.24 (2.5%) 10.04 10.02 - 10.26 1.4089 times
Tue 12 August 2025 9.99 (2.36%) 9.73 9.73 - 10.05 1.5029 times
Mon 11 August 2025 9.76 (-0.91%) 9.87 9.74 - 9.90 0.9482 times
Fri 08 August 2025 9.85 (-0.71%) 9.91 9.85 - 10.01 1.0406 times
Thu 07 August 2025 9.92 (1.12%) 9.88 9.85 - 9.96 0.7835 times
Wed 06 August 2025 9.81 (-2.19%) 10.02 9.80 - 10.03 1.403 times
Tue 05 August 2025 10.03 (2.56%) 9.98 9.90 - 10.05 1.2271 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 10.04 and 10.22

Weekly Target 19.9
Weekly Target 29.99
Weekly Target 310.083333333333
Weekly Target 410.17
Weekly Target 510.26

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Tue 19 August 2025 10.07 (-0.2%) 10.06 10.00 - 10.18 0.2366 times
Fri 15 August 2025 10.09 (2.44%) 9.87 9.73 - 10.26 0.8896 times
Fri 08 August 2025 9.85 (0.72%) 9.98 9.80 - 10.05 0.7406 times
Fri 01 August 2025 9.78 (-6.41%) 10.43 9.67 - 10.52 1.432 times
Fri 25 July 2025 10.45 (5.88%) 9.96 9.81 - 10.51 0.8392 times
Fri 18 July 2025 9.87 (-3.99%) 10.26 9.76 - 10.30 1.5041 times
Fri 11 July 2025 10.28 (-2.65%) 10.46 10.21 - 10.55 1.2175 times
Thu 03 July 2025 10.56 (-0.56%) 10.70 10.46 - 11.05 1.112 times
Fri 27 June 2025 10.62 (1.63%) 10.40 10.18 - 10.81 1.0976 times
Fri 20 June 2025 10.45 (-3.24%) 10.80 10.38 - 10.87 0.9308 times
Fri 13 June 2025 10.80 (1.31%) 10.73 10.70 - 11.08 0.5468 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 9.87 and 10.46

Monthly Target 19.41
Monthly Target 29.74
Monthly Target 310
Monthly Target 410.33
Monthly Target 510.59

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Tue 19 August 2025 10.07 (3.28%) 9.82 9.67 - 10.26 0.6646 times
Thu 31 July 2025 9.75 (-9.47%) 10.77 9.73 - 11.05 1.7566 times
Mon 30 June 2025 10.77 (1.7%) 10.50 10.17 - 11.08 1.1633 times
Fri 30 May 2025 10.59 (-10.78%) 11.92 10.50 - 12.15 1.0539 times
Wed 30 April 2025 11.87 (-11.15%) 13.35 10.16 - 13.42 1.4191 times
Mon 31 March 2025 13.36 (-5.78%) 14.18 13.03 - 14.28 0.8199 times
Fri 28 February 2025 14.18 (11.22%) 12.47 12.44 - 14.22 0.6607 times
Fri 31 January 2025 12.75 (7.78%) 11.90 10.84 - 12.89 1.0106 times
Tue 31 December 2024 11.83 (1.46%) 11.75 11.39 - 12.01 0.7704 times
Tue 26 November 2024 11.66 (1.39%) 11.56 11.28 - 12.05 0.681 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.0839 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.97
20 day DMA 10.06
35 day DMA 10.18
50 day DMA 10.33
100 day DMA 10.94
150 day DMA 11.65
200 day DMA 11.68

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0510.06
12 day EMA10.0410.0310.03
20 day EMA10.0710.0710.07
35 day EMA10.1910.210.21
50 day EMA10.3310.3410.35

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.0910.04
12 day SMA9.979.959.94
20 day SMA10.0610.0510.05
35 day SMA10.1810.210.22
50 day SMA10.3310.3410.35
100 day SMA10.9410.9811.02
150 day SMA11.6511.6611.67
200 day SMA11.6811.6911.7
Back to top | Use Dark Theme