TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 48.23 and 49.08
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.433333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.28 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.45 (-1.16%) | 48.35 | 48.00 - 48.85 | 2.8234 times | Tue 19 August 2025 | 49.02 (-0.04%) | 48.78 | 48.52 - 49.06 | 1.4882 times | Mon 18 August 2025 | 49.04 (1.53%) | 48.79 | 48.79 - 49.10 | 0.7232 times | Fri 15 August 2025 | 48.30 (0.73%) | 48.15 | 48.15 - 48.30 | 0.1113 times | Thu 14 August 2025 | 47.95 (-0.33%) | 47.72 | 47.72 - 47.98 | 1.2656 times | Wed 13 August 2025 | 48.11 (-1.13%) | 48.26 | 48.11 - 48.32 | 0.2643 times | Tue 12 August 2025 | 48.66 (1.4%) | 48.67 | 48.66 - 48.67 | 0.5981 times | Mon 11 August 2025 | 47.99 (0.88%) | 47.90 | 47.90 - 48.20 | 0.7232 times | Fri 08 August 2025 | 47.57 (0.57%) | 47.25 | 47.25 - 47.63 | 0.6537 times | Thu 07 August 2025 | 47.30 (2.34%) | 46.90 | 46.89 - 47.30 | 1.3491 times | Wed 06 August 2025 | 46.22 (0.09%) | 46.18 | 45.87 - 46.22 | 1.2656 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 47.68 and 48.78
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.45 (0.31%) | 48.79 | 48.00 - 49.10 | 0.9716 times | Fri 15 August 2025 | 48.30 (1.53%) | 47.90 | 47.72 - 48.67 | 0.5717 times | Fri 08 August 2025 | 47.57 (3.14%) | 46.18 | 45.87 - 47.63 | 0.6441 times | Fri 01 August 2025 | 46.12 (0.94%) | 45.49 | 45.31 - 46.88 | 0.9716 times | Fri 25 July 2025 | 45.69 (0.75%) | 45.89 | 45.03 - 46.33 | 1.9002 times | Fri 18 July 2025 | 45.35 (0.11%) | 44.85 | 44.36 - 45.56 | 1.8921 times | Fri 11 July 2025 | 45.30 (-0.72%) | 45.45 | 44.47 - 45.79 | 1.1004 times | Thu 03 July 2025 | 45.63 (2.89%) | 44.07 | 44.01 - 45.91 | 0.3865 times | Fri 27 June 2025 | 44.35 (3.72%) | 42.29 | 42.17 - 44.70 | 0.7381 times | Fri 20 June 2025 | 42.76 (2.64%) | 42.10 | 41.91 - 43.11 | 0.8239 times | Fri 13 June 2025 | 41.66 (6.01%) | 39.23 | 39.23 - 42.49 | 1.4385 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 47.16 and 50.39
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 48.45 (5.81%) | 46.17 | 45.87 - 49.10 | 0.2231 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5473 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5291 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.4857 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.0845 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.5239 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.0439 times | Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.1256 times | Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.5932 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.8436 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.9774 times |
Indicator Analysis of TaiwanFund
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taiwan Fund TWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Fund TWN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFund (TWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiwanFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaiwanFund in short term and the buy signal is strong.
TaiwanFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiwanFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiwanFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and TaiwanFund TWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaiwanFund TWN stock. Volume based technical analysis of TaiwanFund TWN stock is negative.
TaiwanFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.22 |
| 50 day DMA | 45.08 |
| 100 day DMA | 39.32 |
| 150 day DMA | 38.59 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.57 | 48.35 |
| 12 day EMA | 47.92 | 47.82 | 47.6 |
| 20 day EMA | 47.23 | 47.1 | 46.9 |
| 35 day EMA | 46.02 | 45.88 | 45.69 |
| 50 day EMA | 44.88 | 44.73 | 44.55 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.48 | 48.41 |
| 12 day SMA | 47.9 | 47.71 | 47.44 |
| 20 day SMA | 47.03 | 46.86 | 46.72 |
| 35 day SMA | 46.22 | 46.11 | 45.98 |
| 50 day SMA | 45.08 | 44.89 | 44.69 |
| 100 day SMA | 39.32 | 39.18 | 39.03 |
| 150 day SMA | 38.59 | 38.52 | 38.45 |
| 200 day SMA | 39.72 | 39.71 | 39.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.